State Street Consumer St... XLP - Options Chain

State Street Consumer Staples Select Sector SPDR ETF (XLP) Options

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.50	3.00	6.55	5.76	4.775	0.00	0.00 %	0	5	-
78.00	2.12	6.50	7.69	4.31	0.00	0.00 %	0	2	-
78.50	2.11	5.75	7.69	3.93	0.00	0.00 %	0	9	-
79.00	1.37	5.00	3.20	3.185	0.19	6.31 %	5	12	09:35:30
79.50	0.95	5.00	5.50	2.975	0.00	0.00 %	0	3	-
80.00	1.64	2.99	2.32	2.315	0.31	15.42 %	47	14	14:56:59
80.50	0.06	5.00	1.29	2.53	0.00	0.00 %	0	4	-
81.00	0.86	5.00	1.48	2.93	0.33	28.70 %	48	65	13:48:44
81.50	0.39	4.80	1.00	2.595	0.39	63.93 %	9	9	14:27:54
82.00	0.11	0.92	0.74	0.515	0.30	68.18 %	3	36	10:05:42
82.50	0.07	1.00	0.26	0.535	0.00	0.00 %	45	53	14:55:01
83.00	0.13	1.13	0.14	0.63	0.00	0.00 %	92	275	14:42:26
83.50	0.05	0.26	0.12	0.155	0.04	50.00 %	16	147	10:56:01
84.00	0.02	0.23	0.05	0.125	0.02	66.67 %	6	707	12:00:50
84.50	0.01	0.24	0.04	0.125	-0.11	-73.33 %	5	180	14:55:05
85.00	0.01	0.23	0.02	0.12	0.00	0.00 %	75	383	13:25:47
85.50	0.00	4.80	0.02	0.02	-0.01	-33.33 %	17	113	11:43:21
86.00	0.00	0.08	0.14	0.14	0.12	600.00 %	1	221	09:10:03
86.50	0.00	0.02	0.08	0.08	0.00	0.00 %	0	72	-
87.00	0.01	0.02	0.02	0.015	-0.03	-60.00 %	3	36	13:25:51

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.50	0.01	0.02	0.02	0.015	0.00	0.00 %	0	50	-
78.00	0.00	0.25	0.12	0.12	0.00	0.00 %	0	26	-
78.50	0.00	0.42	0.09	0.09	0.00	0.00 %	0	93	-
79.00	0.00	0.24	0.04	0.04	0.00	0.00 %	0	80	-
79.50	0.01	2.41	0.04	1.21	0.00	0.00 %	0	79	-
80.00	0.01	0.05	0.03	0.03	-0.07	-70.00 %	4	168	10:06:35
80.50	0.01	4.95	0.03	2.48	-0.07	-70.00 %	6	185	13:41:50
81.00	0.08	0.10	0.09	0.09	-0.10	-52.63 %	177	227	14:46:40
81.50	0.01	4.80	0.10	2.405	-0.23	-69.70 %	48	127	12:13:27
82.00	0.12	1.00	0.40	0.56	-0.11	-21.57 %	51	145	14:55:25
82.50	0.10	5.00	0.41	2.55	-0.55	-57.29 %	3	146	11:20:43
83.00	0.57	1.14	0.83	0.855	-0.42	-33.60 %	178	293	13:35:19
83.50	0.91	1.59	1.39	1.25	-0.30	-17.75 %	18	544	14:49:29
84.00	0.05	4.75	1.94	2.40	-0.25	-11.42 %	22	756	14:50:55
84.50	0.55	4.35	2.31	2.45	-0.44	-16.00 %	6	442	14:34:25
85.00	1.35	5.50	3.16	3.425	0.00	0.00 %	0	92	-
85.50	2.28	4.80	3.64	3.54	0.00	0.00 %	0	300	-
86.00	2.57	5.40	4.38	3.985	0.00	0.00 %	0	6	-
86.50	2.68	5.95	2.01	4.315	0.00	0.00 %	0	0	-
87.00	2.80	7.35	2.37	5.075	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	US$ 6.08 (112.59%)	12.51M
RPGLRepublic Power Group Ltd	US$ 5.11 (68.65%)	899.09k
TWAVTaoWeave Inc	US$ 2.01 (41.55%)	5.2M
YYGHYY Group Holding Ltd	US$ 0.199 (35.47%)	46.3M
CXAICXApp Inc	US$ 0.2152 (35.18%)	37.24M
SNBRSleep Number Corporation	US$ 0.374 (-64.88%)	6.17M
HUBCHub Cyber Security Ltd	US$ 0.3717 (-42.78%)	67.73M
HUBCWHub Cyber Security Ltd	US$ 0.0299 (-40.20%)	605.2k
AVGGLeverage Shares 2X Long AVGO Daily ETF	US$ 35.01 (-24.50%)	610.14k
AVGUGraniteShares 2X Long AVGO Daily ETF	US$ 45.00 (-24.42%)	298.87k
HUBCHub Cyber Security Ltd	US$ 0.3717 (-42.78%)	67.73M
YYGHYY Group Holding Ltd	US$ 0.199 (35.47%)	46.3M
CXAICXApp Inc	US$ 0.2152 (35.18%)	37.24M
FOXXFoxx Development Holdings Inc	US$ 6.08 (112.59%)	12.51M
ZCMDZhongchao Inc	US$ 0.051 (-5.56%)	11.72M

Symbol

Price

Vol.

HUBCHub Cyber Security Ltd

US$ 0.3717

(-42.78%)

67.73M

YYGHYY Group Holding Ltd

US$ 0.199

(35.47%)

46.3M

CXAICXApp Inc

US$ 0.2152

(35.18%)

37.24M

FOXXFoxx Development Holdings Inc

US$ 6.08

(112.59%)

12.51M

ZCMDZhongchao Inc

US$ 0.051

(-5.56%)

11.72M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

State Street Consumer Staples Select Sector SPDR ETF (XLP)

State Street Consumer Staples Select Sector SPDR ETF (XLP) Options

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

State Street Consumer Staples Select Sector SPDR ETF (XLP)

State Street Consumer Staples Select Sector SPDR ETF (XLP) Options

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free