ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Consumer Staples Select Sector

Consumer Staples Select Sector (XLP)

77.24
0.44
(0.57%)
Closed January 18 3:00PM
77.26
0.02
(0.03%)
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.370.48120691897576.8977.4475.805989969476.45585482SP
4-2.36-2.9640793770479.6280.475.805822893277.76424743SP
12-4.48-5.4807927575281.7483.375.805855239880.1485166SP
26-0.6-0.77061392242577.8684.5375.805924045680.61224811SP
525.036.9638654298872.2384.5371.561024828377.69671513SP
1560.81.0462987182876.4684.5365.181197080074.6197185SP
26013.5621.287284144463.784.5347.661179681170.99640143SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173715660077.240.440.5776.9477.476.859696780
173707020076.80.570.7576.0876.87575.80510387051
173698380076.23-0.26-0.3476.9177.1576.1110958029
173689740076.490.020.0376.5676.651276.137498068
173681100076.470.130.1776.476.6676.0557978966
173655180076.34-1.04-1.3476.8977.32576.2412810219
173637900077.380.140.1877.1677.45576.679018157
173629260077.24-0.27-0.3577.7178.1677.1310562244
173620620077.51-0.82-1.0578.4278.43577.4158996336
173594700078.33-0.04-0.0578.5278.778.0456769234
173586060078.37-0.24-0.3178.7879.1478.119174896
173568780078.610.240.3178.5378.8678.165786158
173560140078.37-0.93-1.1778.9679.0178.126992645
173534220079.3-0.39-0.4979.3279.7279.0056075852
173525580079.690.250.3179.2979.7479.224045734
173507784079.440.520.6678.8579.48578.743932584
173499660078.92-1.02-1.2879.0579.2378.1559462177
173473740079.940.280.3579.6280.479.3510817919
173465100079.66-0.57-0.7180.1680.5679.6614651381
173456460080.23-1.24-1.5281.1681.4380.2116092625
173447820081.47-0.14-0.1781.4481.8981.3358296558
173439180081.61-0.43-0.5282.0782.4881.596288547
173413260082.04-0.21-0.2682.0982.5281.637312824
173404620082.250.240.2982.5382.6282.1154987895
173395980082.01-0.63-0.7682.7783.1181.977678009
173387340082.640.390.4782.1982.8481.868335200
173378700082.25-0.13-0.1682.582.8882.02510981621
173352780082.38-0.41-0.5082.8183.28582.386939776
173344140082.790.330.4082.5582.94582.32511812783
173335500082.46-0.23-0.2882.4782.5882.0459109311
173326860082.69-0.43-0.5283.0583.1182.5410047438
173318220083.12-0.1-0.1283.1483.2282.529852759
173291784083.220.420.5182.7883.382.674982583
173275020082.80.170.218383.2482.6456684554
173266380082.630.340.4182.2482.7182.146836866
173257740082.290.450.5582.3882.62582.047609862
173231820081.840.750.9281.5481.9181.447371701
173223180081.090.871.0880.3181.1880.097645692
173214540080.22-0.41-0.5179.980.2279.5257509968
173205900080.630.110.1480.7380.8980.1357574127
173197260080.520.560.7080.1480.6780.057691953
173171340079.96-0.71-0.8880.680.65579.91511359071
173162700080.67-0.2-0.2580.6781.1480.6057240939
173154060080.870.240.3080.6480.9580.46609318
173145420080.630.090.1180.8480.9580.4913275947
173136780080.54-0.28-0.3580.7181.4580.488961021
173110860080.820.971.2179.8681.01579.8510831306
173102220079.850.290.3679.7380.3179.6716977073
173093580079.56-1.32-1.6381.0981.2179.35516051454
173084940080.880.510.6380.1780.8880.025035634
173076300080.370.220.2780.2780.60580.156364591
173050020080.150.030.0480.3880.44580.057304723
173041380080.12-0.16-0.2080.0880.5979.9559820551
173032740080.28-0.13-0.1680.380.5480.0458187839
173024100080.41-0.8-0.9980.8381.0480.3659171946
173015460081.210.150.1981.3881.5681.1655477335
172989540081.06-0.68-0.8381.7481.8780.995562750
172980900081.74-0.11-0.1381.838281.4955308768
172972260081.85-0.16-0.2081.681.9781.446608557
172963620082.010.460.5681.4382.1181.358737799
172954980081.55-0.69-0.8482.2182.3981.478251410
172929060082.240.180.2281.8882.2781.648012540

Your Recent History

Delayed Upgrade Clock