We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 0.481206918975 | 76.89 | 77.44 | 75.805 | 9899694 | 76.45585482 | SP |
4 | -2.36 | -2.96407937704 | 79.62 | 80.4 | 75.805 | 8228932 | 77.76424743 | SP |
12 | -4.48 | -5.48079275752 | 81.74 | 83.3 | 75.805 | 8552398 | 80.1485166 | SP |
26 | -0.6 | -0.770613922425 | 77.86 | 84.53 | 75.805 | 9240456 | 80.61224811 | SP |
52 | 5.03 | 6.96386542988 | 72.23 | 84.53 | 71.56 | 10248283 | 77.69671513 | SP |
156 | 0.8 | 1.04629871828 | 76.46 | 84.53 | 65.18 | 11970800 | 74.6197185 | SP |
260 | 13.56 | 21.2872841444 | 63.7 | 84.53 | 47.66 | 11796811 | 70.99640143 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737156600 | 77.24 | 0.44 | 0.57 | 76.94 | 77.4 | 76.85 | 9696780 |
1737070200 | 76.8 | 0.57 | 0.75 | 76.08 | 76.875 | 75.805 | 10387051 |
1736983800 | 76.23 | -0.26 | -0.34 | 76.91 | 77.15 | 76.11 | 10958029 |
1736897400 | 76.49 | 0.02 | 0.03 | 76.56 | 76.6512 | 76.13 | 7498068 |
1736811000 | 76.47 | 0.13 | 0.17 | 76.4 | 76.66 | 76.055 | 7978966 |
1736551800 | 76.34 | -1.04 | -1.34 | 76.89 | 77.325 | 76.24 | 12810219 |
1736379000 | 77.38 | 0.14 | 0.18 | 77.16 | 77.455 | 76.67 | 9018157 |
1736292600 | 77.24 | -0.27 | -0.35 | 77.71 | 78.16 | 77.13 | 10562244 |
1736206200 | 77.51 | -0.82 | -1.05 | 78.42 | 78.435 | 77.415 | 8996336 |
1735947000 | 78.33 | -0.04 | -0.05 | 78.52 | 78.7 | 78.045 | 6769234 |
1735860600 | 78.37 | -0.24 | -0.31 | 78.78 | 79.14 | 78.11 | 9174896 |
1735687800 | 78.61 | 0.24 | 0.31 | 78.53 | 78.86 | 78.16 | 5786158 |
1735601400 | 78.37 | -0.93 | -1.17 | 78.96 | 79.01 | 78.12 | 6992645 |
1735342200 | 79.3 | -0.39 | -0.49 | 79.32 | 79.72 | 79.005 | 6075852 |
1735255800 | 79.69 | 0.25 | 0.31 | 79.29 | 79.74 | 79.22 | 4045734 |
1735077840 | 79.44 | 0.52 | 0.66 | 78.85 | 79.485 | 78.74 | 3932584 |
1734996600 | 78.92 | -1.02 | -1.28 | 79.05 | 79.23 | 78.155 | 9462177 |
1734737400 | 79.94 | 0.28 | 0.35 | 79.62 | 80.4 | 79.35 | 10817919 |
1734651000 | 79.66 | -0.57 | -0.71 | 80.16 | 80.56 | 79.66 | 14651381 |
1734564600 | 80.23 | -1.24 | -1.52 | 81.16 | 81.43 | 80.21 | 16092625 |
1734478200 | 81.47 | -0.14 | -0.17 | 81.44 | 81.89 | 81.335 | 8296558 |
1734391800 | 81.61 | -0.43 | -0.52 | 82.07 | 82.48 | 81.59 | 6288547 |
1734132600 | 82.04 | -0.21 | -0.26 | 82.09 | 82.52 | 81.63 | 7312824 |
1734046200 | 82.25 | 0.24 | 0.29 | 82.53 | 82.62 | 82.115 | 4987895 |
1733959800 | 82.01 | -0.63 | -0.76 | 82.77 | 83.11 | 81.97 | 7678009 |
1733873400 | 82.64 | 0.39 | 0.47 | 82.19 | 82.84 | 81.86 | 8335200 |
1733787000 | 82.25 | -0.13 | -0.16 | 82.5 | 82.88 | 82.025 | 10981621 |
1733527800 | 82.38 | -0.41 | -0.50 | 82.81 | 83.285 | 82.38 | 6939776 |
1733441400 | 82.79 | 0.33 | 0.40 | 82.55 | 82.945 | 82.325 | 11812783 |
1733355000 | 82.46 | -0.23 | -0.28 | 82.47 | 82.58 | 82.045 | 9109311 |
1733268600 | 82.69 | -0.43 | -0.52 | 83.05 | 83.11 | 82.54 | 10047438 |
1733182200 | 83.12 | -0.1 | -0.12 | 83.14 | 83.22 | 82.52 | 9852759 |
1732917840 | 83.22 | 0.42 | 0.51 | 82.78 | 83.3 | 82.67 | 4982583 |
1732750200 | 82.8 | 0.17 | 0.21 | 83 | 83.24 | 82.645 | 6684554 |
1732663800 | 82.63 | 0.34 | 0.41 | 82.24 | 82.71 | 82.14 | 6836866 |
1732577400 | 82.29 | 0.45 | 0.55 | 82.38 | 82.625 | 82.04 | 7609862 |
1732318200 | 81.84 | 0.75 | 0.92 | 81.54 | 81.91 | 81.44 | 7371701 |
1732231800 | 81.09 | 0.87 | 1.08 | 80.31 | 81.18 | 80.09 | 7645692 |
1732145400 | 80.22 | -0.41 | -0.51 | 79.9 | 80.22 | 79.525 | 7509968 |
1732059000 | 80.63 | 0.11 | 0.14 | 80.73 | 80.89 | 80.135 | 7574127 |
1731972600 | 80.52 | 0.56 | 0.70 | 80.14 | 80.67 | 80.05 | 7691953 |
1731713400 | 79.96 | -0.71 | -0.88 | 80.6 | 80.655 | 79.915 | 11359071 |
1731627000 | 80.67 | -0.2 | -0.25 | 80.67 | 81.14 | 80.605 | 7240939 |
1731540600 | 80.87 | 0.24 | 0.30 | 80.64 | 80.95 | 80.4 | 6609318 |
1731454200 | 80.63 | 0.09 | 0.11 | 80.84 | 80.95 | 80.49 | 13275947 |
1731367800 | 80.54 | -0.28 | -0.35 | 80.71 | 81.45 | 80.48 | 8961021 |
1731108600 | 80.82 | 0.97 | 1.21 | 79.86 | 81.015 | 79.85 | 10831306 |
1731022200 | 79.85 | 0.29 | 0.36 | 79.73 | 80.31 | 79.67 | 16977073 |
1730935800 | 79.56 | -1.32 | -1.63 | 81.09 | 81.21 | 79.355 | 16051454 |
1730849400 | 80.88 | 0.51 | 0.63 | 80.17 | 80.88 | 80.02 | 5035634 |
1730763000 | 80.37 | 0.22 | 0.27 | 80.27 | 80.605 | 80.15 | 6364591 |
1730500200 | 80.15 | 0.03 | 0.04 | 80.38 | 80.445 | 80.05 | 7304723 |
1730413800 | 80.12 | -0.16 | -0.20 | 80.08 | 80.59 | 79.955 | 9820551 |
1730327400 | 80.28 | -0.13 | -0.16 | 80.3 | 80.54 | 80.045 | 8187839 |
1730241000 | 80.41 | -0.8 | -0.99 | 80.83 | 81.04 | 80.365 | 9171946 |
1730154600 | 81.21 | 0.15 | 0.19 | 81.38 | 81.56 | 81.165 | 5477335 |
1729895400 | 81.06 | -0.68 | -0.83 | 81.74 | 81.87 | 80.99 | 5562750 |
1729809000 | 81.74 | -0.11 | -0.13 | 81.83 | 82 | 81.495 | 5308768 |
1729722600 | 81.85 | -0.16 | -0.20 | 81.6 | 81.97 | 81.44 | 6608557 |
1729636200 | 82.01 | 0.46 | 0.56 | 81.43 | 82.11 | 81.35 | 8737799 |
1729549800 | 81.55 | -0.69 | -0.84 | 82.21 | 82.39 | 81.47 | 8251410 |
1729290600 | 82.24 | 0.18 | 0.22 | 81.88 | 82.27 | 81.64 | 8012540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions