Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Consumer Staples Select Sector | XLP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.625 | 0.82% | 76.545 | 09:08:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.24 | 76.24 | 76.725 | 75.92 |
XLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.75 | 76.725 | 74.71 | 75.53 | 16,942,493 | 0.795 | 1.05% |
| 1 Month | 74.44 | 76.725 | 72.93 | 74.84 | 13,531,102 | 2.11 | 2.83% |
| 3 Months | 73.58 | 76.725 | 72.355 | 74.80 | 12,483,096 | 2.97 | 4.03% |
| 6 Months | 68.88 | 76.725 | 68.27 | 73.19 | 11,863,688 | 7.67 | 11.13% |
| 1 Year | 76.91 | 77.34 | 65.18 | 72.58 | 11,894,374 | -0.365 | -0.47% |
| 3 Years | 70.53 | 81.34 | 65.18 | 73.22 | 12,373,268 | 6.02 | 8.53% |
| 5 Years | 57.06 | 81.34 | 47.66 | 68.51 | 12,274,616 | 19.49 | 34.15% |
XLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 75.92 | 0.04 | 0.05% | 76.05 | 76.14 | 75.43 | 11,244,735 |
| May 03 2024 | 75.88 | 0.23 | 0.30% | 75.68 | 76.03 | 75.25 | 16,439,418 |
| May 02 2024 | 75.65 | 0.63 | 0.84% | 75.27 | 75.915 | 74.98 | 21,352,472 |
| May 01 2024 | 75.02 | -0.48 | -0.64% | 75.28 | 75.57 | 74.71 | 23,595,703 |
| Apr 30 2024 | 75.50 | -0.33 | -0.44% | 75.75 | 75.77 | 75.32 | 12,080,138 |
| Apr 29 2024 | 75.83 | 0.24 | 0.32% | 75.61 | 75.855 | 75.38 | 8,983,754 |
| Apr 26 2024 | 75.59 | -0.16 | -0.21% | 75.48 | 75.995 | 75.43 | 12,391,987 |
| Apr 25 2024 | 75.75 | -0.18 | -0.24% | 76.09 | 76.475 | 75.47 | 14,352,158 |
| Apr 24 2024 | 75.93 | 0.57 | 0.76% | 74.84 | 76.02 | 74.49 | 14,660,090 |
| Apr 23 2024 | 75.36 | 0.21 | 0.28% | 75.27 | 75.43 | 75.0224 | 12,386,588 |
| Apr 22 2024 | 75.15 | 0.71 | 0.95% | 74.59 | 75.345 | 74.255 | 11,806,322 |
| Apr 19 2024 | 74.44 | 0.72 | 0.98% | 73.69 | 74.48 | 73.56 | 15,130,585 |
| Apr 18 2024 | 73.72 | 0.34 | 0.46% | 73.62 | 73.89 | 73.465 | 11,225,619 |
| Apr 17 2024 | 73.38 | 0.27 | 0.37% | 73.54 | 73.64 | 73.03 | 12,158,226 |
| Apr 16 2024 | 73.11 | 0.03 | 0.04% | 73.23 | 73.325 | 72.93 | 11,997,845 |
| Apr 15 2024 | 73.08 | -0.30 | -0.41% | 73.83 | 74.02 | 72.975 | 11,640,105 |
| Apr 12 2024 | 73.38 | -0.75 | -1.01% | 73.83 | 74.02 | 73.295 | 14,122,968 |
| Apr 11 2024 | 74.13 | -0.18 | -0.24% | 74.67 | 74.694 | 73.90 | 10,142,475 |
| Apr 10 2024 | 74.31 | -0.27 | -0.36% | 74.00 | 74.425 | 73.772 | 15,018,442 |
| Apr 09 2024 | 74.58 | 0.36 | 0.49% | 74.44 | 74.60 | 74.015 | 12,377,251 |
| Apr 08 2024 | 74.22 | -0.11 | -0.15% | 74.20 | 74.49 | 74.15 | 9,604,108 |
