We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.62 | Volume | 43 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 7 | Day's Range | 1.20 - 1.94 |
| Open | 1.20 | Prev Close | 2.36 | Last Trade | 11/19/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 5.25 | 6.45 | 8.90 | 0.00 % | 0 | 22 |
| 137.00 | 4.30 | 5.05 | 3.65 | 0.00 % | 2 | 0 |
| 138.00 | 3.30 | 3.50 | 4.50 | 0.00 % | 0 | 3 |
| 139.00 | 2.44 | 2.58 | 3.85 | 0.00 % | 0 | 1 |
| 140.00 | 1.62 | 1.79 | 1.52 | -35.59 % | 43 | 7 |
| 141.00 | 0.94 | 1.56 | 1.15 | -27.22 % | 65 | 10 |
| 142.00 | 0.47 | 0.55 | 0.50 | -41.86 % | 174 | 73 |
| 143.00 | 0.19 | 0.27 | 0.25 | -50.00 % | 122 | 259 |
| 144.00 | 0.07 | 0.11 | 0.11 | -56.00 % | 22 | 284 |
| 145.00 | 0.03 | 0.05 | 0.04 | -60.00 % | 162 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.03 | 0.09 | 0.08 | 0.00 % | 2 | 0 |
| 137.00 | 0.06 | 0.08 | 0.06 | -25.00 % | 6 | 15 |
| 138.00 | 0.08 | 0.13 | 0.09 | -25.00 % | 7 | 33 |
| 139.00 | 0.17 | 0.21 | 0.20 | 17.65 % | 236 | 33 |
| 140.00 | 0.34 | 0.40 | 0.29 | -6.45 % | 27 | 232 |
| 141.00 | 0.58 | 0.74 | 0.63 | 21.15 % | 12 | 174 |
| 142.00 | 1.13 | 1.27 | 1.05 | 20.69 % | 87 | 618 |
| 143.00 | 1.74 | 2.00 | 1.98 | 8.20 % | 93 | 132 |
| 144.00 | 2.72 | 2.96 | 2.91 | 14.57 % | 11 | 2,031 |
| 145.00 | 3.65 | 3.85 | 3.85 | 22.22 % | 1 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
