Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Health Care Select Sector | XLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.12% | 146.20 | 18:50:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.00 | 145.44 | 146.34 | 146.31 | 146.03 |
XLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.49 | 146.44 | 143.11 | 144.82 | 6,251,867 | 2.71 | 1.89% |
| 1 Month | 139.15 | 146.44 | 138.445 | 141.60 | 7,339,517 | 7.05 | 5.07% |
| 3 Months | 147.66 | 148.2701 | 138.21 | 143.41 | 8,098,011 | -1.46 | -0.99% |
| 6 Months | 128.78 | 148.2701 | 127.66 | 140.66 | 7,898,246 | 17.42 | 13.53% |
| 1 Year | 131.08 | 148.2701 | 122.59 | 135.07 | 8,777,297 | 15.12 | 11.53% |
| 3 Years | 123.31 | 148.2701 | 118.75 | 132.17 | 9,668,379 | 22.89 | 18.56% |
| 5 Years | 87.90 | 148.2701 | 73.54 | 119.51 | 9,645,900 | 58.30 | 66.33% |
XLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 146.31 | 0.28 | 0.19% | 146.00 | 146.34 | 145.44 | 6,752,466 |
| May 16 2024 | 146.03 | -0.17 | -0.12% | 145.89 | 146.44 | 145.62 | 5,967,174 |
| May 15 2024 | 146.20 | 2.14 | 1.49% | 144.70 | 146.36 | 144.64 | 8,279,781 |
| May 14 2024 | 144.06 | 0.61 | 0.43% | 143.65 | 144.13 | 143.11 | 6,125,196 |
| May 13 2024 | 143.45 | -0.14 | -0.10% | 143.88 | 144.01 | 143.19 | 4,711,651 |
| May 10 2024 | 143.59 | 0.29 | 0.20% | 143.49 | 144.09 | 143.39 | 6,175,534 |
| May 09 2024 | 143.30 | 1.22 | 0.86% | 142.25 | 143.38 | 142.23 | 6,591,959 |
| May 08 2024 | 142.08 | -0.49 | -0.34% | 142.86 | 142.88 | 141.90 | 5,365,966 |
| May 07 2024 | 142.57 | 1.17 | 0.83% | 141.72 | 142.695 | 141.70 | 7,559,052 |
| May 06 2024 | 141.40 | 0.57 | 0.40% | 140.95 | 141.435 | 140.64 | 5,511,502 |
| May 03 2024 | 140.83 | 0.35 | 0.25% | 141.09 | 141.23 | 140.10 | 8,344,441 |
| May 02 2024 | 140.48 | -0.10 | -0.07% | 141.34 | 141.44 | 139.72 | 8,264,506 |
| May 01 2024 | 140.58 | 0.25 | 0.18% | 139.71 | 141.84 | 139.55 | 10,629,733 |
| Apr 30 2024 | 140.33 | -0.10 | -0.07% | 140.90 | 141.20 | 140.23 | 9,220,537 |
| Apr 29 2024 | 140.43 | 0.47 | 0.34% | 140.13 | 140.83 | 139.73 | 6,321,783 |
| Apr 26 2024 | 139.96 | 0.04 | 0.03% | 139.40 | 140.33 | 139.30 | 5,951,348 |
| Apr 25 2024 | 139.92 | -0.94 | -0.67% | 140.77 | 140.86 | 139.20 | 8,632,997 |
| Apr 24 2024 | 140.86 | -0.44 | -0.31% | 140.99 | 141.15 | 140.215 | 7,295,731 |
| Apr 23 2024 | 141.30 | 1.82 | 1.30% | 140.82 | 141.56 | 140.18 | 8,272,108 |
| Apr 22 2024 | 139.48 | 0.53 | 0.38% | 139.38 | 140.59 | 138.93 | 7,533,586 |
| Apr 19 2024 | 138.95 | 0.52 | 0.38% | 139.15 | 139.34 | 138.445 | 9,556,922 |
| Apr 18 2024 | 138.43 | -0.01 | -0.01% | 138.53 | 139.25 | 138.21 | 7,994,554 |
