
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 28 | - |
141.00 | 5.20 | 6.40 | 6.05 | 5.80 | 1.13 | 22.97 % | 207 | 823 | 2/20/2025 |
141.50 | 3.90 | 8.20 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00 % | 0 | 2,728 | - |
142.50 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 110 | - |
143.00 | 3.20 | 7.00 | 3.45 | 5.10 | 0.00 | 0.00 % | 0 | 9,735 | - |
143.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 11 | - |
144.00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 161 | - |
144.50 | 2.38 | 3.30 | 1.50 | 2.84 | 0.00 | 0.00 % | 0 | 188 | - |
145.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 2,242 | - |
145.50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 41 | - |
146.00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 986 | - |
146.50 | 0.69 | 1.05 | 0.87 | 0.87 | 0.57 | 190.00 % | 44 | 718 | 2/20/2025 |
147.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 523 | - |
147.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 38 | - |
148.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,139 | - |
148.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 18 | - |
149.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 328 | - |
149.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,944 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.50 | 0.05 | 0.37 | 0.05 | 0.21 | 0.00 | 0.00 % | 0 | 19 | - |
141.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4,134 | - |
141.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 48 | - |
142.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,065 | - |
142.50 | 0.01 | 0.13 | 0.06 | 0.07 | 0.00 | 0.00 % | 0 | 82 | - |
143.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,495 | - |
143.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,131 | - |
144.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.06 | -60.00 % | 23 | 8,126 | 2/20/2025 |
144.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.16 | -80.00 % | 37 | 1,326 | 2/20/2025 |
145.00 | 0.05 | 0.07 | 0.03 | 0.06 | -0.17 | -85.00 % | 215 | 2,578 | 2/20/2025 |
145.50 | 0.05 | 0.09 | 0.10 | 0.07 | -0.17 | -62.96 % | 59 | 2,798 | 2/20/2025 |
146.00 | 0.09 | 0.32 | 0.12 | 0.205 | -0.48 | -80.00 % | 2,514 | 2,217 | 2/20/2025 |
146.50 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 409 | - |
147.00 | 0.07 | 0.61 | 0.46 | 0.34 | -1.01 | -68.71 % | 16 | 598 | 2/20/2025 |
147.50 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 3 | - |
148.00 | 0.76 | 1.38 | 0.92 | 1.07 | -1.45 | -61.18 % | 9 | 177 | 2/20/2025 |
148.50 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 8 | - |
149.50 | 2.01 | 3.85 | 0.00 | 2.93 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions