We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,330 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 1/17/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 3.95 | 5.00 | 4.00 | -19.19 % | 16 | 1,155 |
| 141.50 | 3.85 | 4.40 | 3.50 | -18.22 % | 4 | 235 |
| 142.00 | 2.96 | 3.70 | 3.82 | -10.54 % | 27 | 890 |
| 143.00 | 2.34 | 3.00 | 2.04 | -42.54 % | 107 | 1,804 |
| 144.00 | 1.35 | 2.06 | 1.67 | -30.71 % | 10 | 3,899 |
| 145.00 | 0.36 | 0.72 | 0.75 | -44.03 % | 615 | 5,687 |
| 146.00 | 0.03 | 0.10 | 0.10 | -86.30 % | 43 | 1,465 |
| 147.00 | 0.01 | 0.08 | 0.01 | -97.30 % | 13 | 506 |
| 148.00 | 0.01 | 0.02 | 0.03 | -62.50 % | 4 | 1,330 |
| 149.00 | 0.01 | 0.03 | 0.01 | -94.12 % | 210 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.01 | 0.07 | 0.08 | 0.00 % | 0 | 625 |
| 141.50 | 0.15 | 0.07 | 0.15 | 0.00 % | 0 | 51 |
| 142.00 | 0.01 | 0.41 | 0.03 | -62.50 % | 23 | 1,636 |
| 143.00 | 0.02 | 0.06 | 0.06 | -66.67 % | 6 | 307 |
| 144.00 | 0.01 | 0.05 | 0.10 | -47.37 % | 1 | 633 |
| 145.00 | 0.02 | 0.03 | 0.01 | -97.06 % | 474 | 3,852 |
| 146.00 | 0.20 | 0.79 | 0.21 | -69.57 % | 30 | 699 |
| 147.00 | 0.77 | 1.69 | 1.97 | -18.26 % | 1 | 604 |
| 148.00 | 1.98 | 2.64 | 22.10 | 0.00 % | 0 | 299 |
| 149.00 | 2.87 | 3.70 | 3.55 | 23.26 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
