We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 1,153 | Day's Range | 0.45 - 0.48 |
| Open | 0.45 | Prev Close | 0.48 | Last Trade | 1/14/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.70 | 4.15 | 3.85 | -10.47 % | 8 | 880 |
| 139.00 | 2.62 | 3.35 | 3.60 | 1.12 % | 40 | 2,135 |
| 140.00 | 2.43 | 2.60 | 2.95 | 8.06 % | 1 | 2,462 |
| 140.50 | 2.11 | 2.29 | 2.43 | 2.53 % | 4 | 200 |
| 141.00 | 1.76 | 1.97 | 2.07 | 0.00 % | 0 | 1,086 |
| 141.50 | 1.57 | 1.68 | 1.43 | -26.29 % | 1 | 222 |
| 142.00 | 1.32 | 1.43 | 1.96 | 16.67 % | 4 | 645 |
| 143.00 | 0.91 | 1.00 | 1.18 | 7.27 % | 21 | 1,556 |
| 144.00 | 0.60 | 0.67 | 0.54 | -35.71 % | 1 | 4,169 |
| 145.00 | 0.38 | 0.44 | 0.35 | -41.67 % | 48 | 7,824 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.45 | 0.54 | 0.57 | -5.00 % | 9 | 336 |
| 139.00 | 0.68 | 0.77 | 0.65 | -24.42 % | 1 | 1,726 |
| 140.00 | 0.97 | 1.06 | 1.12 | -3.45 % | 6 | 4,491 |
| 140.50 | 1.13 | 1.23 | 1.34 | 0.00 % | 0 | 898 |
| 141.00 | 1.32 | 1.43 | 1.12 | -22.76 % | 1 | 391 |
| 141.50 | 1.53 | 1.68 | 1.73 | 0.00 % | 0 | 1 |
| 142.00 | 1.78 | 1.93 | 1.66 | -2.92 % | 2 | 1,126 |
| 143.00 | 2.36 | 2.56 | 2.80 | 0.00 % | 0 | 299 |
| 144.00 | 3.00 | 3.45 | 4.85 | 0.00 % | 0 | 511 |
| 145.00 | 3.80 | 4.35 | 3.70 | 0.00 % | 0 | 3,506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
