We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 898 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 2.95 | 3.60 | 3.60 | 1.12 % | 40 | 2,135 |
| 140.00 | 2.36 | 2.96 | 2.95 | 8.06 % | 1 | 2,462 |
| 140.50 | 2.21 | 2.49 | 2.43 | 2.53 % | 4 | 200 |
| 141.00 | 1.90 | 2.26 | 1.99 | -3.86 % | 10 | 1,086 |
| 141.50 | 1.73 | 1.88 | 1.43 | -26.29 % | 1 | 222 |
| 142.00 | 1.47 | 1.61 | 1.96 | 16.67 % | 14 | 645 |
| 143.00 | 1.01 | 1.13 | 1.18 | 7.27 % | 21 | 1,556 |
| 144.00 | 0.67 | 0.76 | 0.54 | -35.71 % | 1 | 4,169 |
| 145.00 | 0.43 | 0.51 | 0.44 | -26.67 % | 53 | 7,824 |
| 146.00 | 0.27 | 0.33 | 0.48 | 0.00 % | 6 | 1,153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.61 | 0.70 | 0.65 | -24.42 % | 1 | 1,726 |
| 140.00 | 0.88 | 0.98 | 1.12 | -3.45 % | 6 | 4,491 |
| 140.50 | 1.03 | 1.15 | 1.34 | 0.00 % | 0 | 898 |
| 141.00 | 1.21 | 1.34 | 1.12 | -22.76 % | 1 | 391 |
| 141.50 | 1.42 | 1.55 | 1.73 | 0.00 % | 0 | 1 |
| 142.00 | 1.65 | 1.79 | 1.66 | -2.92 % | 2 | 1,126 |
| 143.00 | 2.16 | 2.41 | 2.80 | 0.00 % | 0 | 299 |
| 144.00 | 2.70 | 3.25 | 4.85 | 0.00 % | 0 | 511 |
| 145.00 | 3.55 | 3.95 | 3.70 | 0.00 % | 0 | 3,506 |
| 146.00 | 4.40 | 4.85 | 6.55 | 0.00 % | 0 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
