We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.72 | Open Interest | 6,686 | Day's Range | 0.12 - 0.35 |
| Open | 0.12 | Prev Close | 0.21 | Last Trade | 1/14/2025 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 10 |
| 77.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 249 |
| 77.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 49 |
| 78.00 | 0.01 | 4.80 | 1.20 | 11.11 % | 24 | 106 |
| 78.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 29 |
| 79.00 | 0.04 | 1.44 | 0.37 | -31.48 % | 2,084 | 2,175 |
| 79.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 463 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5,781 |
| 80.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 163 |
| 81.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.01 | 4.95 | 0.32 | 6.67 % | 7 | 141 |
| 77.00 | 0.08 | 0.75 | 0.65 | 66.67 % | 802 | 2,539 |
| 77.50 | 0.01 | 4.95 | 0.40 | -57.89 % | 16 | 53 |
| 78.00 | 0.14 | 4.85 | 1.30 | 71.05 % | 11 | 3,944 |
| 78.50 | 0.01 | 4.95 | 1.71 | 58.33 % | 34 | 317 |
| 79.00 | 1.06 | 1.96 | 1.76 | 22.22 % | 1,848 | 2,875 |
| 79.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 172 |
| 80.00 | 0.05 | 5.00 | 2.72 | 32.68 % | 148 | 3,254 |
| 80.50 | 0.70 | 3.00 | 2.07 | 0.00 % | 0 | 979 |
| 81.00 | 1.11 | 6.05 | 3.68 | 11.18 % | 10 | 786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
