ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Retail

SPDR S&P Retail (XRT)

76.50
-1.77
(-2.26%)
Closed July 18 3:00PM
76.63
0.13
(0.17%)
After Hours: 6:47PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.742.3234076645774.8979.274.89580279477.41268698SP
40.730.96179183135775.979.273.11380939675.66881555SP
124.966.920608343871.6780.171559572875.7092044SP
268.0211.689258125668.6180.167.565611662074.25740408SP
5211.0216.796220088465.6180.157.48622595268.92788173SP
156-14.01-15.456751985990.64104.3155.32529475970.03603145SP
26034.0579.96712071442.58104.3126.29488461763.64384156SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172134180076.5-1.77-2.2677.8378.73576.34993119
172125540078.27-0.86-1.0978.0879.1677.8754615344
172116900079.132.713.5577.0879.277.036013554
172108260076.42-0.69-0.8976.8977.4176.246798067
172082340077.110.580.7676.8877.65576.794863573
172073700076.532.683.6374.8976.6174.896973424
172065060073.850.630.8673.673.97573.483779470
172056420073.22-0.46-0.6273.6173.7473.112988984
172047780073.680.230.3173.974.2173.624419763
172021860073.45-0.04-0.0573.4873.8373.181777957
172004064073.49-0.2-0.2773.8474.1173.4252044705
171995940073.690.090.1273.6873.973.492981807
171987300073.6-1.29-1.7275.375.4273.5614402013
171961380074.8900.0074.8974.8974.890
171952740074.89-0.3-0.4074.6675.0574.133703946
171944100075.19-0.25-0.3375.0875.5474.932606166
171935460075.44-0.59-0.7875.8375.8375.142190405
171926820076.030.270.3675.3276.4575.324340890
171900900075.76-0.02-0.0375.997675.43300322
171892260075.78-0.32-0.4275.976.352575.2252356405
171874980076.10.060.0875.8176.3175.682854644
171866340076.041.251.6774.8676.1774.712908257
171840420074.79-1.06-1.4075.3375.4474.463746092
171831780075.85-0.72-0.9476.4476.5675.555001298
171823140076.570.480.6377.2778.27576.57942487
171814500076.090.360.4875.3476.1974.74309321
171805860075.73-0.32-0.4275.8475.9675.324854163
171779940076.05-2-2.5676.9777.90575.8412410467
171771300078.050.460.5977.2878.1776.847959228
171762660077.590.660.8677.1977.7376.593778263
171754020076.93-1.63-2.0777.6877.876.736314180
171745380078.561.041.3479.1979.4678.289846130
171719460077.521.72.2476.5277.5276.0455802756
171710820075.820.911.2175.1276.1375.125682834
171702180074.91-0.19-0.2574.6575.574.53731659
171693540075.10.150.2075.3975.6974.8154993656
171658980074.951.161.5774.4774.9774.334962635
171650340073.79-0.6-0.8174.4374.43573.5854276772
171641700074.39-0.91-1.2175.0475.2974.155828279
171633060075.3-0.32-0.4275.6875.8474.9353078094
171624420075.62-0.31-0.4175.8376.175.263267997
171598500075.93-0.6-0.7876.1476.1475.554919810
171589860076.53-0.95-1.2377.3377.4476.526805095
171581220077.48-0.99-1.2678.2178.3476.7510034889
171572580078.472.172.8479.8880.177.1528237771
171563940076.31.922.5875.5777.9175.5719617551
171538020074.38-0.38-0.5175.1775.2174.084593132
171529380074.761.31.7773.6274.7973.554694696
171520740073.46-0.7-0.9473.2773.6772.816752765
171512100074.16-0.12-0.1674.5775.0474.135851957
171503460074.280.861.1773.7674.35573.764249523
171477540073.420.931.2873.4873.9373.074482170
171468900072.491.211.7072.2572.57571.655067289
171460260071.28-0.51-0.7171.7372.69718934422
171451620071.79-1.41-1.9372.7772.8571.795314117
171442980073.2-0.02-0.0373.5173.7872.883768585
171417060073.221.011.4072.2673.49572.225058603
171408420072.21-0.31-0.4371.6772.29571.055621978
171399780072.52-0.52-0.7172.6372.9772.295454478
171391140073.041.572.2071.9773.1271.856424554
171382500071.470.30.4271.4172.0370.916234093
171356580071.170.480.6870.4971.2170.476358492

Your Recent History

Delayed Upgrade Clock