
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 3.10 | 7.45 | 4.94 | 5.275 | -0.06 | -1.20 % | 1 | 5 | 7/09/2025 |
75.50 | 2.46 | 7.40 | 4.60 | 4.93 | 0.00 | 0.00 % | 0 | 10 | - |
76.00 | 2.06 | 7.00 | 4.15 | 4.53 | -0.05 | -1.19 % | 2 | 11 | 7/09/2025 |
76.50 | 1.81 | 6.75 | 3.80 | 4.28 | 0.50 | 15.15 % | 8 | 10 | 7/09/2025 |
77.00 | 1.25 | 5.00 | 3.30 | 3.125 | 0.39 | 13.40 % | 6 | 20 | 7/09/2025 |
77.50 | 0.06 | 5.00 | 0.88 | 2.53 | 0.00 | 0.00 % | 0 | 223 | - |
78.00 | 0.06 | 5.00 | 1.94 | 2.53 | 0.00 | 0.00 % | 0 | 49 | - |
78.50 | 1.42 | 5.00 | 1.71 | 3.21 | 0.00 | 0.00 % | 0 | 115 | - |
79.00 | 0.55 | 4.80 | 1.29 | 2.675 | 0.00 | 0.00 % | 0 | 36 | - |
79.50 | 0.20 | 4.80 | 0.96 | 2.50 | 0.00 | 0.00 % | 0 | 254 | - |
80.00 | 0.13 | 4.80 | 0.68 | 2.465 | 0.01 | 1.49 % | 5 | 12 | 7/09/2025 |
80.50 | 0.22 | 2.12 | 0.35 | 1.17 | -0.13 | -27.08 % | 1 | 142 | 7/09/2025 |
81.00 | 0.11 | 4.80 | 0.23 | 2.455 | -0.20 | -46.51 % | 2 | 10 | 7/09/2025 |
81.50 | 0.01 | 4.80 | 0.10 | 2.405 | -0.10 | -50.00 % | 52 | 57 | 7/09/2025 |
82.00 | 0.01 | 5.00 | 0.07 | 2.505 | -0.07 | -50.00 % | 2 | 6 | 7/09/2025 |
82.50 | 0.01 | 4.80 | 0.05 | 2.405 | -0.17 | -77.27 % | 50 | 2 | 7/09/2025 |
83.00 | 0.00 | 4.80 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 20 | - |
83.50 | 0.00 | 1.30 | 0.03 | 0.03 | -0.12 | -80.00 % | 1 | 2 | 7/09/2025 |
84.00 | 0.00 | 0.82 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 61 | - |
85.00 | 0.00 | 0.02 | 0.02 | 0.10 | -0.08 | -80.00 % | 1 | 10 | 7/09/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 4.80 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,031 | - |
75.50 | 0.00 | 4.80 | 0.03 | 0.03 | -0.04 | -57.14 % | 1 | 20 | 7/09/2025 |
76.00 | 0.01 | 0.28 | 0.06 | 0.145 | 0.00 | 0.00 % | 0 | 36 | - |
76.50 | 0.03 | 4.80 | 0.19 | 2.415 | 0.00 | 0.00 % | 0 | 65 | - |
77.00 | 0.03 | 4.80 | 0.12 | 2.415 | 0.00 | 0.00 % | 0 | 14 | - |
77.50 | 0.02 | 0.08 | 0.07 | 0.05 | -0.12 | -63.16 % | 3 | 193 | 7/09/2025 |
78.00 | 0.05 | 3.80 | 0.13 | 1.925 | -0.10 | -43.48 % | 2 | 10 | 7/09/2025 |
78.50 | 0.01 | 4.80 | 0.16 | 2.405 | -0.15 | -48.39 % | 3 | 69 | 7/09/2025 |
79.00 | 0.07 | 0.18 | 0.20 | 0.125 | -0.30 | -60.00 % | 7 | 15 | 7/09/2025 |
79.50 | 0.20 | 4.80 | 0.64 | 2.50 | 0.00 | 0.00 % | 0 | 652 | - |
80.00 | 0.43 | 4.80 | 0.55 | 2.615 | -0.35 | -38.89 % | 3 | 2,008 | 7/09/2025 |
80.50 | 0.04 | 4.80 | 1.23 | 2.42 | 0.00 | 0.00 % | 0 | 16 | - |
81.00 | 0.98 | 4.80 | 1.41 | 2.89 | 0.00 | 0.00 % | 0 | 21 | - |
81.50 | 1.36 | 4.80 | 1.92 | 3.08 | 0.00 | 0.00 % | 0 | 25 | - |
82.00 | 0.51 | 5.40 | 5.59 | 2.955 | 0.00 | 0.00 % | 0 | 6 | - |
82.50 | 0.11 | 5.05 | 0.00 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.81 | 5.75 | 0.00 | 3.28 | 0.00 | 0.00 % | 0 | 0 | - |
83.50 | 1.46 | 6.40 | 0.00 | 3.93 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.01 | 6.95 | 0.00 | 4.48 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.66 | 7.60 | 5.18 | 5.13 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions