We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 5 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 31 | Day's Range | 0.85 - 1.09 |
| Open | 1.09 | Prev Close | 1.24 | Last Trade | 7/26/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.48 | 5.05 | 2.33 | 34.68 % | 3 | 9 |
| 75.50 | 0.38 | 4.90 | 0.80 | 0.00 % | 0 | 19 |
| 76.00 | 0.06 | 4.80 | 1.18 | 0.00 % | 0 | 60 |
| 76.50 | 1.31 | 1.65 | 1.17 | 13.59 % | 51 | 54 |
| 77.00 | 1.06 | 1.34 | 1.14 | 40.74 % | 4 | 314 |
| 77.50 | 0.77 | 1.08 | 0.90 | 57.89 % | 9 | 322 |
| 78.00 | 0.58 | 0.88 | 0.71 | 51.06 % | 68 | 97 |
| 78.50 | 0.53 | 4.80 | 0.65 | 51.16 % | 5 | 118 |
| 79.00 | 0.32 | 4.05 | 0.35 | 20.69 % | 6 | 19 |
| 79.50 | 0.28 | 3.55 | 0.28 | -6.67 % | 25 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 1.15 | 0.44 | -46.34 % | 6 | 16 |
| 75.50 | 0.30 | 4.55 | 0.51 | -51.43 % | 11 | 29 |
| 76.00 | 0.52 | 4.50 | 0.62 | -44.14 % | 46 | 20 |
| 76.50 | 0.65 | 0.95 | 0.85 | -31.45 % | 5 | 31 |
| 77.00 | 0.87 | 1.14 | 1.05 | -32.69 % | 23 | 133 |
| 77.50 | 1.11 | 1.43 | 1.26 | -48.99 % | 22 | 12 |
| 78.00 | 1.40 | 1.74 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.17 | 4.80 | 3.67 | 0.00 % | 0 | 7 |
| 79.00 | 0.43 | 5.05 | 2.39 | 0.00 % | 0 | 20 |
| 79.50 | 0.87 | 5.45 | 2.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
