We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.80 - 0.81 |
| Open | 0.81 | Prev Close | 0.00 | Last Trade | 12/30/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.90 | 5.90 | 2.18 | 0.00 % | 0 | 1 |
| 38.00 | 3.00 | 5.00 | 4.27 | 0.00 % | 0 | 8 |
| 39.00 | 2.20 | 4.00 | 2.00 | 0.00 % | 0 | 1 |
| 40.00 | 2.40 | 3.50 | 1.95 | 0.00 % | 0 | 2 |
| 41.00 | 1.75 | 2.70 | 1.25 | 0.00 % | 0 | 62 |
| 42.00 | 1.60 | 2.10 | 0.90 | 0.00 % | 0 | 56 |
| 43.00 | 1.05 | 1.50 | 0.75 | -52.83 % | 10 | 3 |
| 44.00 | 0.85 | 1.50 | 0.80 | 0.00 % | 20 | 0 |
| 45.00 | 0.60 | 1.35 | 0.95 | 0.00 % | 0 | 1 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 1.05 | 1.50 | 0.00 % | 0 | 3 |
| 39.00 | 0.45 | 0.95 | 1.86 | 0.00 % | 0 | 15 |
| 40.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.40 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
