We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 2 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 2.20 | Last Trade | 12/20/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.40 | 7.70 | 3.20 | 0.00 % | 0 | 1 |
| 36.00 | 2.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.60 | 6.20 | 2.18 | 0.00 % | 0 | 1 |
| 38.00 | 2.25 | 3.60 | 4.27 | 0.00 % | 0 | 8 |
| 39.00 | 1.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.30 | 2.40 | 1.95 | -11.36 % | 1 | 2 |
| 41.00 | 0.05 | 2.05 | 2.00 | 0.00 % | 1 | 0 |
| 42.00 | 0.50 | 1.45 | 1.20 | 0.00 % | 3 | 0 |
| 43.00 | 0.05 | 1.50 | 1.59 | 0.00 % | 0 | 3 |
| 44.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.70 | 3.50 | 1.50 | 0.00 % | 0 | 3 |
| 39.00 | 0.55 | 3.90 | 3.20 | 0.00 % | 0 | 10 |
| 40.00 | 0.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
