We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.95 | Open Interest | 14 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 7.40 | Last Trade | 2/21/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.65 | 5.30 | 4.00 | -69.58 % | 30 | 277 |
| 142.00 | 3.20 | 4.25 | 5.03 | -61.10 % | 62 | 1,138 |
| 143.00 | 2.69 | 3.40 | 3.43 | -68.09 % | 12 | 1,059 |
| 144.00 | 1.05 | 2.39 | 3.00 | -72.90 % | 16 | 235 |
| 145.00 | 0.84 | 1.25 | 1.05 | -89.09 % | 402 | 2,098 |
| 146.00 | 0.01 | 1.62 | 0.01 | -99.86 % | 225 | 230 |
| 147.00 | 0.09 | 0.18 | 0.50 | -93.69 % | 109 | 94 |
| 148.00 | 0.06 | 0.30 | 0.01 | -99.80 % | 426 | 180 |
| 149.00 | 0.01 | 0.01 | 0.03 | -99.45 % | 219 | 70 |
| 150.00 | 0.01 | 0.01 | 0.02 | -99.61 % | 823 | 2,486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 146 |
| 142.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 65 | 176 |
| 143.00 | 0.01 | 0.82 | 0.01 | 0.00 % | 1 | 33 |
| 144.00 | 0.13 | 0.29 | 0.13 | 550.00 % | 189 | 149 |
| 145.00 | 0.04 | 0.01 | 0.01 | -80.00 % | 204 | 445 |
| 146.00 | 0.11 | 0.23 | 0.13 | 333.33 % | 1,365 | 48 |
| 147.00 | 0.64 | 1.82 | 1.00 | 733.33 % | 412 | 233 |
| 148.00 | 1.65 | 2.31 | 1.93 | 2,312.50 % | 531 | 344 |
| 149.00 | 1.72 | 4.05 | 1.95 | 9,650.00 % | 454 | 532 |
| 150.00 | 2.19 | 5.35 | 3.00 | 5,900.00 % | 890 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
