We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.80 | Volume | 86 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.15 | Open Interest | 2,173 | Day's Range | 10.61 - 14.56 |
| Open | 14.56 | Prev Close | 15.77 | Last Trade | 2/19/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 10.80 | 12.55 | 11.09 | -16.49 % | 21 | 109 |
| 148.00 | 9.80 | 11.00 | 8.29 | -31.71 % | 6 | 200 |
| 149.00 | 8.85 | 9.95 | 7.50 | -30.88 % | 25 | 57 |
| 150.00 | 7.90 | 8.20 | 7.98 | -25.84 % | 689 | 2,703 |
| 152.50 | 5.45 | 5.75 | 4.52 | -42.78 % | 73 | 499 |
| 155.00 | 3.40 | 3.75 | 3.40 | -43.80 % | 420 | 1,615 |
| 157.50 | 1.71 | 1.91 | 1.78 | -54.94 % | 794 | 688 |
| 160.00 | 0.60 | 0.90 | 0.74 | -65.09 % | 1,624 | 2,677 |
| 162.50 | 0.24 | 0.28 | 0.25 | -78.45 % | 1,440 | 585 |
| 165.00 | 0.09 | 0.10 | 0.10 | -81.13 % | 3,783 | 4,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.05 | 0.06 | 100.00 % | 1 | 230 |
| 148.00 | 0.02 | 0.22 | 0.06 | -40.00 % | 2 | 179 |
| 149.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 311 | 326 |
| 150.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 2,061 | 983 |
| 152.50 | 0.12 | 0.17 | 0.16 | 23.08 % | 1,079 | 365 |
| 155.00 | 0.46 | 0.53 | 0.48 | 54.84 % | 1,951 | 4,854 |
| 157.50 | 1.24 | 1.38 | 1.30 | 71.05 % | 745 | 1,352 |
| 160.00 | 2.61 | 2.87 | 2.95 | 78.79 % | 1,990 | 2,980 |
| 162.50 | 4.65 | 4.90 | 5.39 | 79.67 % | 207 | 727 |
| 165.00 | 6.95 | 7.40 | 8.35 | 62.77 % | 11 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
