We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.60 | 3.00 | 2.75 | -14.06 % | 1 | 39 |
| 70.00 | 0.40 | 1.95 | 1.38 | 0.00 % | 0 | 210 |
| 75.00 | 0.05 | 0.30 | 0.98 | 0.00 % | 0 | 13 |
| 80.00 | 1.00 | 2.50 | 1.00 | 0.00 % | 0 | 6 |
| 85.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.60 | 0.25 | 0.00 % | 0 | 8 |
| 65.00 | 0.75 | 2.85 | 1.54 | 33.91 % | 1 | 2 |
| 70.00 | 2.55 | 6.30 | 5.20 | 0.00 % | 0 | 1 |
| 75.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
