We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 100 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 469 | Day's Range | 0.01 - 0.15 |
| Open | 0.12 | Prev Close | 0.16 | Last Trade | 7/26/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 13.30 | 20.05 | 19.59 | 59.14 % | 23 | 87 |
| 530.00 | 8.45 | 16.00 | 12.82 | 161.63 % | 40 | 189 |
| 535.00 | 3.35 | 10.00 | 7.10 | 199.58 % | 63 | 159 |
| 537.50 | 1.55 | 7.80 | 4.87 | 175.14 % | 35 | 127 |
| 540.00 | 0.85 | 4.10 | 1.92 | 35.21 % | 424 | 289 |
| 542.50 | 0.01 | 1.55 | 0.27 | -42.55 % | 427 | 143 |
| 545.00 | 0.01 | 0.10 | 0.07 | -78.12 % | 1,477 | 2,002 |
| 547.50 | 0.01 | 0.01 | 0.06 | -95.49 % | 118 | 195 |
| 550.00 | 0.01 | 0.04 | 0.04 | -92.00 % | 198 | 786 |
| 555.00 | 0.01 | 0.30 | 0.01 | -96.55 % | 35 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.01 | 0.98 | 0.01 | -99.15 % | 134 | 806 |
| 530.00 | 0.01 | 0.07 | 0.01 | -99.60 % | 253 | 609 |
| 535.00 | 0.01 | 0.09 | 0.01 | -99.78 % | 230 | 548 |
| 537.50 | 0.01 | 0.05 | 0.02 | -99.69 % | 257 | 133 |
| 540.00 | 0.03 | 0.25 | 0.11 | -98.63 % | 709 | 474 |
| 542.50 | 0.01 | 1.04 | 0.25 | -97.51 % | 544 | 315 |
| 545.00 | 1.70 | 6.45 | 2.04 | -66.28 % | 122 | 358 |
| 547.50 | 2.86 | 9.05 | 4.53 | -56.94 % | 9 | 13 |
| 550.00 | 6.50 | 12.00 | 8.36 | -32.74 % | 90 | 348 |
| 555.00 | 9.80 | 17.00 | 12.47 | -32.88 % | 20 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
