We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 249 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 3,914 | Day's Range | 1.25 - 1.46 |
| Open | 1.35 | Prev Close | 1.65 | Last Trade | 12/20/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.50 | 8.30 | 7.90 | 0.00 % | 0 | 113 |
| 12.50 | 4.90 | 5.30 | 5.10 | -18.27 % | 28 | 2,369 |
| 14.00 | 3.40 | 4.70 | 4.05 | -4.93 % | 2 | 236 |
| 15.00 | 2.75 | 4.80 | 2.75 | -31.25 % | 13 | 3,046 |
| 16.00 | 0.95 | 2.15 | 2.10 | -18.60 % | 19 | 188 |
| 17.50 | 0.35 | 1.55 | 1.25 | -24.24 % | 249 | 3,914 |
| 19.00 | 0.50 | 0.75 | 0.65 | -31.58 % | 83 | 303 |
| 20.00 | 0.25 | 0.55 | 0.46 | -29.23 % | 450 | 1,722 |
| 21.00 | 0.25 | 0.40 | 0.30 | -33.33 % | 11 | 470 |
| 22.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 17 | 1,594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 60 |
| 12.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 9 |
| 14.00 | 0.15 | 2.00 | 1.23 | 0.00 % | 0 | 5 |
| 15.00 | 0.20 | 0.75 | 0.21 | 0.00 % | 0 | 96 |
| 16.00 | 0.20 | 1.05 | 0.50 | 6.38 % | 9 | 400 |
| 17.50 | 0.75 | 1.25 | 1.19 | 13.33 % | 14 | 5,905 |
| 19.00 | 1.10 | 5.00 | 2.17 | 19.23 % | 6 | 211 |
| 20.00 | 2.45 | 5.30 | 2.67 | 1.52 % | 1 | 203 |
| 21.00 | 2.80 | 5.60 | 2.70 | 0.00 % | 0 | 70 |
| 22.00 | 3.10 | 6.50 | 3.47 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
