Adma Biologics ADMA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

Adma Biologics Inc (ADMA)

17.40

-0.50

(-2.79%)

Closed December 20 3:00PM

Delayed by 15 minutes

17.40

0.00

(0.00%)

After Hours: 6:33PM

Delayed by 15 minutes

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	10.70	14.10	14.60	12.40	0.00	0.00 %	0	363	-
6.00	10.40	13.30	5.69	11.85	0.00	0.00 %	0	1	-
7.50	8.60	11.80	10.60	10.20	-0.60	-5.36 %	8	455	12/20/2024
9.00	8.20	10.20	13.45	9.20	0.00	0.00 %	0	57	-
10.00	7.20	7.60	7.90	7.40	0.00	0.00 %	0	4,321	-
11.00	4.50	8.30	7.90	6.40	0.00	0.00 %	0	113	-
12.50	4.90	5.30	5.10	5.10	-1.14	-18.27 %	28	2,369	12/20/2024
14.00	3.40	4.70	4.05	4.05	-0.21	-4.93 %	2	236	12/20/2024
15.00	2.75	4.80	2.75	3.775	-1.25	-31.25 %	13	3,046	12/20/2024
16.00	0.95	2.15	2.10	1.55	-0.48	-18.60 %	19	188	12/20/2024
17.50	0.35	1.55	1.25	0.95	-0.40	-24.24 %	249	3,914	12/20/2024
19.00	0.50	0.75	0.65	0.625	-0.30	-31.58 %	83	303	12/20/2024
20.00	0.25	0.55	0.46	0.40	-0.19	-29.23 %	450	1,722	12/20/2024
21.00	0.25	0.40	0.30	0.325	-0.15	-33.33 %	11	470	12/20/2024
22.00	0.10	0.25	0.20	0.175	-0.10	-33.33 %	17	1,594	12/20/2024
23.00	0.05	0.20	0.18	0.125	0.05	38.46 %	2	189	12/20/2024
24.00	0.05	0.20	0.18	0.125	0.00	0.00 %	0	111	-
25.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	116	-
26.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	20	-
27.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	23	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	137	-
6.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	2	-
9.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	44	-
11.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	60	-
12.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	9	-
14.00	0.15	2.00	1.23	1.075	0.00	0.00 %	0	5	-
15.00	0.20	0.75	0.21	0.475	0.00	0.00 %	0	96	-
16.00	0.20	1.05	0.50	0.625	0.03	6.38 %	9	400	12/20/2024
17.50	0.75	1.25	1.19	1.00	0.14	13.33 %	14	5,905	12/20/2024
19.00	1.10	5.00	2.17	3.05	0.35	19.23 %	6	211	12/20/2024
20.00	2.45	5.30	2.67	3.875	0.04	1.52 %	1	203	12/20/2024
21.00	2.80	5.60	2.70	4.20	0.00	0.00 %	0	70	-
22.00	3.10	6.50	3.47	4.80	0.00	0.00 %	0	59	-
23.00	4.60	7.00	4.50	5.80	0.00	0.00 %	0	9	-
24.00	4.90	7.40	3.00	6.15	0.00	0.00 %	0	13	-
25.00	6.10	9.00	6.40	7.55	0.00	0.00 %	0	2	-
26.00	7.60	10.10	4.40	8.85	0.00	0.00 %	0	3	-
27.00	7.80	11.10	5.30	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.9M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.27M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Monksdream

Monksdream 2 weeks ago

ADMA, off the 52 week high

Laster

Laster 2 weeks ago

Not liking biotechs right now but I think ADMA looks promising.
Looking for 20% move in the next few months.
Earnings. Lots of cash. Great company.
JMO.

Monksdream

Monksdream 1 month ago

ADMA, new 52 week high

Monksdream

Monksdream 2 months ago

PonkenPlonken

PonkenPlonken 2 months ago

waiting for an opportunity

PonkenPlonken

PonkenPlonken 2 months ago

20$ coming again

Perillo1964

Perillo1964 2 months ago

This was planned just cheap share grab BlackRock owns 8 percent of this company! Ask how do you get retail investors to panic sell? Have auditor resign shares drop and take out all the stop losses! Think retail investors got played watch who they pick as their new auditor! 😜

PonkenPlonken

PonkenPlonken 2 months ago

Something must be wrong... Huge sells after auditor resigning...
Huge opp coming at some point- wait for the dust to settle--- high quality name

Perillo1964

Perillo1964 2 months ago

Short attack 😳

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 2 months ago

Monk. A new high.

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 3 months ago

Monk!! New high!!

Rkrocks

Rkrocks 3 months ago

Monk , new high!

Monksdream

Monksdream 3 months ago

ADMA new 52 week high

Monksdream

Monksdream 3 months ago

ADMA new 52;weeknhigh

Rkrocks

Rkrocks 3 months ago

Monk. A new high.

Monksdream

Monksdream 3 months ago

ADMA approaching $20

Monksdream

Monksdream 3 months ago

ADMA new 52 week high
One of a handful from the med tech sector in bull mode

Rkrocks

Rkrocks 3 months ago

Monk we crossed 19 dollars today!!!

Monksdream

Monksdream 4 months ago

ADMA new 52 week high and you thought $11 was to much to pay

Rkrocks

Rkrocks 4 months ago

Perillo1964

Perillo1964 4 months ago

We heading way higher next stop $30

Monksdream

Monksdream 4 months ago

ADMA new 52 week high

Monksdream

Monksdream 4 months ago

ADMA new 52 week high one of the best performers from the med tech sector
As an aside I bought REGN last fall stock is at a 52 week high

Rkrocks

Rkrocks 4 months ago

Brand new high monk

Rkrocks

Rkrocks 4 months ago

Monk we broke 17

MiamiGent

MiamiGent 4 months ago

ADMA Cantor Fitzgerald Maintains "Overweight" and Raises Price Target From $15 to $20.
8/9/24

Rkrocks

Rkrocks 4 months ago

Monk we came out of the funk to a new high!

MiamiGent

MiamiGent 4 months ago

Good to track the progression of the SP with your charts here, monk.
Got in this morning, late at 16.13 but let's see...

Monksdream

Monksdream 4 months ago

Will open at a 52 week high
Panic selling this week created an opportunity

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

Monk we broke 14

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

Monk we broke thru 13!!

Monksdream

Monksdream 5 months ago

ADMA new 52=week high

Rkrocks

Rkrocks 5 months ago

Monk we broke thru 12

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 6 months ago

Monk. Closed at new high!

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

ralfito

ralfito 6 months ago

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 7 months ago

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 7 months ago

Rkrocks

Rkrocks 7 months ago

Monk a new high today!!

Monksdream

Monksdream 7 months ago

Rkrocks

Rkrocks 7 months ago

Monk another new high for ADMA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions