We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.869565217391 | 16.1 | 16.67 | 15.6 | 2008591 | 16.06009421 | CS |
| 4 | -0.25 | -1.51607034566 | 16.49 | 17.2 | 15.4 | 2063757 | 16.29224421 | CS |
| 12 | -5.5 | -25.2989880405 | 21.74 | 21.78 | 15.4 | 2352715 | 17.57389319 | CS |
| 26 | -1.76 | -9.77777777778 | 18 | 23.64 | 15.33 | 3773247 | 18.4466143 | CS |
| 52 | 11.11 | 216.56920078 | 5.13 | 23.64 | 5.02 | 3471307 | 14.49708792 | CS |
| 156 | 14.67 | 934.394904459 | 1.57 | 23.64 | 1.38 | 2827433 | 7.79667878 | CS |
| 260 | 12.31 | 313.231552163 | 3.93 | 23.64 | 1.01 | 3226042 | 5.11832929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 16.079999 | 0.01 | 0.06 | 16 | 16.23 | 15.6 | 1778609 |
| 1740008100 | 16.07 | -0.1 | -0.62 | 16.02 | 16.67 | 15.97 | 2613863 |
| 1739921700 | 16.17 | 0.27 | 1.70 | 16.41 | 16.57 | 16.16 | 1932402 |
| 1739576100 | 15.9 | -0.18 | -1.12 | 16.1 | 16.11 | 15.72 | 1709488 |
| 1739489700 | 16.079999 | 0.24 | 1.52 | 16 | 16.149999 | 15.8048 | 1200597 |
| 1739403300 | 15.84 | -0.04 | -0.25 | 15.41 | 15.87 | 15.4 | 2253030 |
| 1739316900 | 15.88 | -0.78 | -4.68 | 16.45 | 16.855 | 15.85 | 1777135 |
| 1739230500 | 16.66 | -0.05 | -0.30 | 16.73 | 16.87 | 16.472 | 1548242 |
| 1738971300 | 16.71 | -0.21 | -1.24 | 16.91 | 17.06 | 16.545 | 1662874 |
| 1738884900 | 16.92 | 0.05 | 0.30 | 16.8 | 16.97 | 16.219999 | 2017513 |
| 1738798500 | 16.87 | -0.03 | -0.18 | 16.96 | 17.2 | 16.684999 | 2081044 |
| 1738712100 | 16.9 | 0.43 | 2.61 | 16.45 | 17 | 16.12 | 2196588 |
| 1738625700 | 16.469999 | 0.32 | 1.98 | 16.079999 | 16.76 | 15.75 | 2327943 |
| 1738366500 | 16.149999 | 0.05 | 0.31 | 16.17 | 16.395 | 15.855 | 2450098 |
| 1738280100 | 16.1 | -0.28 | -1.71 | 16.489999 | 16.6 | 15.98 | 2196172 |
| 1738193700 | 16.379999 | 0.21 | 1.30 | 16.19 | 16.53 | 16.11 | 2108741 |
| 1738107300 | 16.17 | -0.02 | -0.12 | 16.515 | 16.54 | 16.03 | 3381840 |
| 1738020900 | 16.19 | 0.11 | 0.68 | 15.76 | 16.515 | 15.58 | 2114792 |
| 1737761700 | 16.079999 | -0.39 | -2.37 | 16.489999 | 16.55 | 16.059999 | 1860404 |
| 1737675300 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1737588900 | 16.469999 | 0.31 | 1.92 | 16.18 | 16.489999 | 15.95 | 2469770 |
| 1737502500 | 16.16 | 0.14 | 0.87 | 16.35 | 16.5 | 15.92 | 3169200 |
| 1737156900 | 16.02 | -0.61 | -3.67 | 16.77 | 16.865 | 15.98 | 3060403 |
| 1737070500 | 16.629999 | -0.08 | -0.48 | 16.73 | 17.03 | 16.399999 | 1928520 |
| 1736984100 | 16.71 | 0.39 | 2.39 | 16.9 | 17.3199 | 16.48 | 2727726 |
| 1736897700 | 16.32 | -0.17 | -1.03 | 16.67 | 16.754999 | 15.92 | 2710769 |
| 1736811300 | 16.489999 | -2.07 | -11.15 | 17.958 | 18.2 | 16.469999 | 4030935 |
| 1736552100 | 18.56 | 0 | 0.00 | 18.1 | 18.8799 | 17.975 | 2051348 |
| 1736379300 | 18.56 | 0.27 | 1.48 | 18.1674 | 18.6 | 17.93 | 1884667 |
| 1736292900 | 18.29 | -0.84 | -4.39 | 19.1303 | 19.18 | 17.82 | 2503405 |
| 1736206500 | 19.13 | 0.69 | 3.74 | 18.775 | 19.195 | 18.5 | 2560983 |
| 1735947300 | 18.44 | 0.47 | 2.62 | 17.969 | 18.48 | 17.969 | 1950483 |
| 1735860900 | 17.97 | 0.82 | 4.78 | 17.3 | 18.15 | 17.11 | 2193042 |
| 1735688100 | 17.15 | -0.34 | -1.94 | 17.59 | 17.75 | 16.96 | 1772567 |
| 1735601700 | 17.49 | 0.04 | 0.23 | 17.255 | 17.53 | 16.95 | 1634870 |
| 1735342500 | 17.45 | -0.44 | -2.46 | 17.6956 | 17.75 | 17.06 | 1508528 |
| 1735256100 | 17.89 | 0.48 | 2.76 | 17.3 | 17.9 | 17.2 | 1623619 |
| 1735077840 | 17.41 | -0.31 | -1.75 | 17.75 | 17.75 | 17.2801 | 814480 |
| 1734996900 | 17.72 | 0.32 | 1.84 | 17.35 | 17.87 | 17.2504 | 2167992 |
| 1734737700 | 17.4 | -0.5 | -2.79 | 17.175 | 17.96 | 17.08 | 6597235 |
| 1734651300 | 17.9 | 0.2 | 1.13 | 18.02 | 18.24 | 17.63 | 2033785 |
| 1734564900 | 17.7 | -0.93 | -4.99 | 18.71 | 18.97 | 17.315 | 2942779 |
| 1734478500 | 18.63 | -0.35 | -1.84 | 18.82 | 18.91 | 18.55 | 1618647 |
| 1734392100 | 18.98 | 0.39 | 2.10 | 18.56 | 19.19 | 18.56 | 1678445 |
| 1734132900 | 18.59 | -0.08 | -0.43 | 18.685 | 19.08 | 18.29 | 1951356 |
| 1734046500 | 18.67 | -0.96 | -4.89 | 19.4563 | 19.65 | 18.6 | 2113626 |
| 1733960100 | 19.63 | 0.42 | 2.19 | 19.4 | 19.88 | 19.3 | 1990392 |
| 1733873700 | 19.21 | 0.2 | 1.05 | 19.15 | 19.49 | 19.13 | 2737729 |
| 1733787300 | 19.01 | -0.81 | -4.09 | 19.915 | 19.92 | 18.89 | 2952008 |
| 1733528100 | 19.82 | 0.5 | 2.61 | 19.49 | 19.88 | 19.36 | 2140605 |
| 1733441700 | 19.315 | -0.64 | -3.18 | 19.74 | 19.785 | 19.14 | 2103103 |
| 1733355300 | 19.95 | 0.03 | 0.15 | 19.9 | 20 | 19.6 | 1741307 |
| 1733268900 | 19.92 | 0.23 | 1.17 | 19.7 | 20.18 | 19.5 | 2585744 |
| 1733182500 | 19.69 | -0.42 | -2.09 | 19.584 | 19.9 | 18.42 | 5919542 |
| 1732917840 | 20.11 | -1.72 | -7.88 | 21.74 | 21.78 | 19.69 | 3965632 |
| 1732750500 | 21.83 | 0.01 | 0.05 | 22.12 | 22.12 | 21.53 | 1898168 |
| 1732664100 | 21.82 | 0.35 | 1.63 | 21.35 | 21.86 | 21.08 | 2074479 |
| 1732577700 | 21.47 | 0.29 | 1.37 | 21.35 | 21.88 | 20.98 | 3155088 |
| 1732318500 | 21.18 | -0.12 | -0.56 | 21.36 | 21.4204 | 20.88 | 2066889 |
| 1732232100 | 21.3 | -0.07 | -0.33 | 21.6 | 21.7 | 20.87 | 2258924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
