We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 5.10 | 5.50 | 0.00 % | 0 | 18 |
| 12.00 | 3.80 | 4.10 | 4.80 | 0.00 % | 0 | 216 |
| 13.00 | 2.75 | 3.10 | 2.80 | 0.00 % | 0 | 34 |
| 14.00 | 1.85 | 2.05 | 2.10 | 0.00 % | 0 | 38 |
| 15.00 | 1.05 | 1.15 | 1.05 | 0.00 % | 0 | 677 |
| 16.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 613 |
| 17.00 | 0.05 | 0.15 | 0.25 | 38.89 % | 4 | 1,019 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,857 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 870 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,740 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 91 |
| 13.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 4 |
| 14.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 98 |
| 15.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 1,006 |
| 16.00 | 0.45 | 0.55 | 0.50 | -7.41 % | 4 | 672 |
| 17.00 | 1.10 | 1.20 | 0.05 | -96.15 % | 1 | 440 |
| 18.00 | 2.00 | 2.20 | 2.49 | 0.00 % | 0 | 309 |
| 19.00 | 3.00 | 3.20 | 3.22 | -6.94 % | 4 | 41 |
| 20.00 | 4.00 | 4.20 | 3.62 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
