We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 446 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 0.80 | Last Trade | 2/11/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 6.40 | 5.50 | 0.00 % | 0 | 67 |
| 12.00 | 2.50 | 5.50 | 4.80 | 0.00 % | 0 | 216 |
| 13.00 | 2.50 | 4.90 | 3.80 | 0.00 % | 0 | 36 |
| 14.00 | 1.65 | 3.50 | 2.85 | 0.00 % | 0 | 40 |
| 15.00 | 1.00 | 1.35 | 2.00 | 0.00 % | 0 | 680 |
| 16.00 | 0.40 | 0.75 | 0.65 | -43.48 % | 30 | 467 |
| 17.00 | 0.15 | 0.30 | 0.29 | -35.56 % | 131 | 976 |
| 18.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 141 | 2,823 |
| 19.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 10 | 885 |
| 20.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 1,740 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 91 |
| 13.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 4 |
| 14.00 | 0.15 | 0.70 | 0.05 | -66.67 % | 20 | 101 |
| 15.00 | 0.15 | 0.40 | 0.13 | 0.00 % | 0 | 1,002 |
| 16.00 | 0.60 | 0.70 | 0.60 | 71.43 % | 22 | 678 |
| 17.00 | 1.10 | 1.70 | 1.10 | 37.50 % | 5 | 446 |
| 18.00 | 1.95 | 2.35 | 1.70 | 0.00 % | 0 | 319 |
| 19.00 | 2.60 | 3.30 | 2.70 | 0.00 % | 0 | 88 |
| 20.00 | 4.00 | 4.30 | 3.62 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
