We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 290 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.62 | Last Trade | 7/26/2024 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.90 | 3.30 | 2.60 | 0.00 % | 0 | 10 |
| 7.00 | 1.20 | 2.05 | 1.40 | 12.00 % | 2 | 4 |
| 8.00 | 0.70 | 1.20 | 0.95 | 0.00 % | 0 | 527 |
| 9.00 | 0.35 | 0.65 | 0.60 | -3.23 % | 1 | 290 |
| 10.00 | 0.20 | 0.80 | 0.25 | 0.00 % | 0 | 87 |
| 11.00 | 0.05 | 0.70 | 0.15 | 0.00 % | 0 | 30 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 50 |
| 6.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 101 |
| 7.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 106 |
| 8.00 | 0.45 | 0.60 | 0.60 | -29.41 % | 51 | 780 |
| 9.00 | 1.15 | 1.50 | 1.50 | 0.00 % | 0 | 260 |
| 10.00 | 1.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
