We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 62 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 86 | Day's Range | 1.66 - 3.05 |
| Open | 1.80 | Prev Close | 2.15 | Last Trade | 2/28/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 6.50 | 6.85 | 6.29 | 29.96 % | 32 | 20 |
| 59.00 | 5.70 | 6.75 | 5.10 | 17.24 % | 2 | 193 |
| 60.00 | 5.00 | 5.30 | 4.95 | 33.78 % | 18 | 106 |
| 61.00 | 4.25 | 4.45 | 4.25 | 42.14 % | 8 | 45 |
| 62.00 | 3.60 | 3.80 | 3.20 | 26.98 % | 28 | 109 |
| 63.00 | 3.00 | 3.15 | 2.98 | 38.60 % | 62 | 86 |
| 64.00 | 2.48 | 2.55 | 2.52 | 54.60 % | 112 | 286 |
| 65.00 | 2.00 | 2.06 | 2.02 | 53.03 % | 209 | 495 |
| 66.00 | 1.56 | 1.63 | 1.59 | 43.24 % | 118 | 607 |
| 67.00 | 1.23 | 1.28 | 1.25 | 34.41 % | 132 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.46 | 0.53 | 0.50 | -42.53 % | 163 | 126 |
| 59.00 | 0.63 | 0.70 | 0.75 | -5.06 % | 307 | 770 |
| 60.00 | 0.84 | 0.91 | 1.06 | -39.43 % | 244 | 362 |
| 61.00 | 1.10 | 1.17 | 1.15 | -41.92 % | 139 | 195 |
| 62.00 | 1.42 | 1.48 | 1.48 | -41.50 % | 1,716 | 95 |
| 63.00 | 1.80 | 1.87 | 2.01 | -32.78 % | 78 | 238 |
| 64.00 | 2.25 | 2.32 | 2.26 | -38.92 % | 146 | 225 |
| 65.00 | 2.75 | 2.83 | 2.84 | -32.86 % | 76 | 732 |
| 66.00 | 3.30 | 3.45 | 3.71 | -24.29 % | 227 | 265 |
| 67.00 | 3.95 | 4.15 | 4.28 | -22.60 % | 20 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
