We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.25 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 3.30 | 3.50 | 3.45 | 63.51 % | 12 | 293 |
| 48.00 | 2.97 | 3.15 | 3.01 | 90.51 % | 32 | 310 |
| 48.50 | 2.66 | 2.82 | 3.25 | 109.68 % | 4 | 564 |
| 49.00 | 2.33 | 2.49 | 2.20 | 78.86 % | 120 | 353 |
| 49.50 | 2.03 | 2.20 | 2.00 | 90.48 % | 66 | 115 |
| 50.00 | 1.77 | 1.90 | 1.69 | 89.89 % | 239 | 641 |
| 51.00 | 1.30 | 1.44 | 1.30 | 73.33 % | 26 | 265 |
| 52.00 | 0.93 | 1.04 | 0.91 | 89.58 % | 997 | 426 |
| 53.00 | 0.64 | 0.72 | 0.60 | 53.85 % | 103 | 467 |
| 54.00 | 0.43 | 0.50 | 0.42 | 82.61 % | 36 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.68 | 0.81 | 0.79 | -62.74 % | 40 | 251 |
| 48.00 | 0.84 | 0.95 | 1.03 | -67.81 % | 49 | 280 |
| 48.50 | 1.04 | 1.13 | 1.22 | -54.14 % | 21 | 123 |
| 49.00 | 1.21 | 1.30 | 1.33 | -59.70 % | 55 | 257 |
| 49.50 | 1.40 | 1.51 | 3.65 | 0.00 % | 0 | 522 |
| 50.00 | 1.64 | 1.74 | 1.86 | -51.05 % | 109 | 312 |
| 51.00 | 2.15 | 2.29 | 2.46 | -44.97 % | 1 | 352 |
| 52.00 | 2.68 | 2.91 | 2.90 | -54.76 % | 4 | 203 |
| 53.00 | 3.35 | 3.70 | 6.35 | 0.00 % | 0 | 45 |
| 54.00 | 3.85 | 5.15 | 7.84 | 0.00 % | 0 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
