We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 128 | Day's Range | 3.45 - 3.65 |
| Open | 3.65 | Prev Close | 3.10 | Last Trade | 3/12/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 3.15 | 3.30 | 3.45 | 11.29 % | 5 | 128 |
| 46.00 | 2.81 | 2.93 | 3.10 | 0.00 % | 22 | 142 |
| 46.50 | 2.49 | 2.59 | 2.75 | 3.00 % | 16 | 142 |
| 47.00 | 2.18 | 2.26 | 2.50 | 10.62 % | 8 | 412 |
| 47.50 | 1.89 | 1.96 | 1.95 | -7.58 % | 18 | 293 |
| 48.00 | 1.62 | 1.69 | 1.90 | 20.25 % | 164 | 310 |
| 48.50 | 1.40 | 1.44 | 1.45 | -6.45 % | 31 | 564 |
| 49.00 | 1.18 | 1.23 | 1.20 | -2.44 % | 388 | 353 |
| 49.50 | 0.99 | 1.03 | 1.12 | 6.67 % | 122 | 115 |
| 50.00 | 0.82 | 0.86 | 0.92 | 3.37 % | 1,732 | 641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.63 | 0.67 | 0.33 | -73.81 % | 6 | 112 |
| 46.00 | 0.77 | 0.81 | 0.93 | -44.31 % | 404 | 1,192 |
| 46.50 | 0.94 | 0.97 | 0.86 | -49.41 % | 19 | 499 |
| 47.00 | 1.12 | 1.16 | 1.03 | -51.64 % | 102 | 186 |
| 47.50 | 1.33 | 1.37 | 1.20 | -43.40 % | 96 | 251 |
| 48.00 | 1.56 | 1.61 | 1.93 | -39.69 % | 204 | 280 |
| 48.50 | 1.80 | 1.87 | 1.66 | -37.59 % | 244 | 123 |
| 49.00 | 2.09 | 2.15 | 2.09 | -36.67 % | 95 | 257 |
| 49.50 | 2.39 | 2.47 | 2.40 | -34.25 % | 13 | 522 |
| 50.00 | 2.70 | 2.81 | 3.25 | -14.47 % | 144 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
