Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.90 | 3.40 | 2.76 | 0.00 % | 0 | 4 |
| 37.00 | 1.90 | 2.60 | 1.50 | 0.00 % | 0 | 7 |
| 38.00 | 1.15 | 1.70 | 1.65 | 0.00 % | 0 | 101 |
| 39.00 | 0.55 | 0.80 | 1.00 | 33.33 % | 2 | 174 |
| 40.00 | 0.10 | 0.50 | 0.35 | 0.00 % | 0 | 58 |
| 41.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 16 |
| 42.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.23 | 1.40 | 0.23 | 0.00 % | 0 | 19 |
| 36.00 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 4 |
| 37.00 | 0.41 | 0.45 | 0.41 | 0.00 % | 0 | 21 |
| 38.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 0 | 26 |
| 39.00 | 0.55 | 0.80 | 0.70 | 0.00 % | 0 | 3 |
| 40.00 | 0.90 | 1.60 | 1.91 | 0.00 % | 0 | 17 |
| 41.00 | 1.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
