We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -4.14185865907 | 38.63 | 39.3149 | 36.28 | 940748 | 37.66132342 | SP |
| 4 | -3.88 | -9.4842336837 | 40.91 | 42.77 | 36.28 | 974223 | 39.90736444 | SP |
| 12 | -3.47 | -8.56790123457 | 40.5 | 42.77 | 36.28 | 786375 | 39.91723818 | SP |
| 26 | 2.31 | 6.65322580645 | 34.72 | 42.77 | 34.5947 | 536434 | 39.30202471 | SP |
| 52 | 3.11 | 9.16863207547 | 33.92 | 42.77 | 30.85 | 544854 | 36.6842374 | SP |
| 156 | 12.79 | 52.7640264026 | 24.24 | 42.77 | 18.01 | 317778 | 33.34262874 | SP |
| 260 | 22.04 | 147.031354236 | 14.99 | 42.77 | 12.75 | 204552 | 32.88300831 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 36.84 | 0.23 | 0.63 | 36.82 | 37.31 | 36.4 | 1036589 |
| 1741646100 | 36.61 | -1.84 | -4.79 | 37.5226 | 37.5896 | 36.28 | 1199780 |
| 1741390500 | 38.45 | 0.4 | 1.05 | 38.05 | 38.485 | 37.425 | 797917 |
| 1741304100 | 38.05 | -1.19 | -3.03 | 38.57 | 39.09 | 37.94 | 756805 |
| 1741217700 | 39.24 | 0.95 | 2.48 | 38.63 | 39.3149 | 38.38 | 763277 |
| 1741131300 | 38.29 | 0.03 | 0.08 | 37.94 | 38.96 | 37.38 | 1383061 |
| 1741044900 | 38.26 | -0.81 | -2.07 | 39.6 | 39.63 | 38.01 | 1273992 |
| 1740785700 | 39.07 | 0.14 | 0.36 | 38.5359 | 39.105 | 38.26 | 705891 |
| 1740699300 | 38.93 | -1.16 | -2.89 | 40.32 | 40.4 | 38.9 | 567773 |
| 1740612900 | 40.09 | 0.33 | 0.83 | 40.2 | 40.5299 | 39.9032 | 658121 |
| 1740526500 | 39.76 | -0.55 | -1.36 | 40.25 | 40.29 | 39.4128 | 1258637 |
| 1740440100 | 40.31 | -0.93 | -2.26 | 41.09 | 41.17 | 40.1 | 878665 |
| 1740180900 | 41.24 | -0.99 | -2.34 | 42.38 | 42.399 | 41.14 | 679462 |
| 1740094500 | 42.23 | -0.24 | -0.57 | 42.43 | 42.54 | 41.915 | 872936 |
| 1740008100 | 42.47 | -0.3 | -0.70 | 42.6 | 42.68 | 42.3 | 869550 |
| 1739921700 | 42.77 | 0.36 | 0.85 | 42.74 | 42.77 | 42.41 | 1694430 |
| 1739576100 | 42.41 | 0.24 | 0.57 | 42.2441 | 42.425 | 42.075 | 1062602 |
| 1739489700 | 42.17 | 0.62 | 1.49 | 41.8 | 42.17 | 41.63 | 709775 |
| 1739403300 | 41.55 | 0.15 | 0.36 | 40.91 | 41.6376 | 40.9 | 785425 |
| 1739316900 | 41.4 | -0.21 | -0.50 | 41.28 | 41.57 | 41.27 | 634804 |
| 1739230500 | 41.61 | 0.79 | 1.94 | 41.29 | 41.6455 | 41.29 | 689348 |
| 1738971300 | 40.82 | -0.34 | -0.83 | 41.37 | 41.575 | 40.76 | 692898 |
| 1738884900 | 41.16 | 0.14 | 0.34 | 41.02 | 41.23 | 40.8501 | 1324419 |
| 1738798500 | 41.02 | 0.09 | 0.22 | 40.65 | 41.0235 | 40.57 | 908766 |
| 1738712100 | 40.93 | 0.87 | 2.17 | 40.52 | 40.97 | 40.52 | 832933 |
| 1738625700 | 40.06 | -0.39 | -0.96 | 39.51 | 40.2499 | 39.459 | 1005181 |
| 1738366500 | 40.45 | -0.16 | -0.39 | 40.8 | 41.0999 | 40.31 | 590066 |
| 1738280100 | 40.61 | 0.45 | 1.12 | 40.4 | 40.76 | 40.3 | 901745 |
| 1738193700 | 40.16 | -0.24 | -0.59 | 40.47 | 40.49 | 39.92 | 660950 |
| 1738107300 | 40.4 | 0.74 | 1.87 | 39.87 | 40.45 | 39.4301 | 779598 |
| 1738020900 | 39.66 | -1.1 | -2.70 | 39.61 | 40.1199 | 39.3101 | 1101832 |
| 1737761700 | 40.76 | 0.12 | 0.30 | 41 | 41 | 40.6323 | 1039485 |
| 1737675300 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1737588900 | 40.64 | 0.56 | 1.40 | 40.73 | 40.82 | 40.556 | 1547244 |
| 1737502500 | 40.08 | 0.62 | 1.57 | 39.8947 | 40.1299 | 39.5701 | 650350 |
| 1737156900 | 39.46 | 0.58 | 1.49 | 39.62 | 39.64 | 39.3483 | 355657 |
| 1737070500 | 38.88 | -0.09 | -0.23 | 39.05 | 39.18 | 38.85 | 314473 |
| 1736984100 | 38.97 | 0.87 | 2.28 | 38.76 | 39.06 | 38.63 | 724083 |
| 1736897700 | 38.1 | 0.1 | 0.26 | 38.43 | 38.46 | 37.9 | 363092 |
| 1736811300 | 38 | -0.2 | -0.52 | 37.71 | 38.02 | 37.6386 | 360486 |
| 1736552100 | 38.2 | -0.72 | -1.85 | 38.48 | 38.7773 | 37.97 | 725760 |
| 1736379300 | 38.92 | -0.04 | -0.10 | 38.9 | 39.0709 | 38.6379 | 680206 |
| 1736292900 | 38.96 | -0.63 | -1.59 | 39.63 | 39.7399 | 38.78 | 669827 |
| 1736206500 | 39.59 | 0.46 | 1.18 | 39.72 | 39.93 | 39.3964 | 601970 |
| 1735947300 | 39.13 | 0.67 | 1.74 | 38.69 | 39.15 | 38.635 | 339982 |
| 1735860900 | 38.46 | -0.18 | -0.47 | 38.86 | 38.9595 | 38.23 | 459072 |
| 1735688100 | 38.64 | -0.24 | -0.62 | 39.01 | 39.03 | 38.52 | 399124 |
| 1735601700 | 38.88 | -0.53 | -1.34 | 38.84 | 39.0981 | 38.55 | 438730 |
| 1735342500 | 39.41 | -0.52 | -1.30 | 39.6 | 39.645 | 39.0762 | 415806 |
| 1735256100 | 39.93 | -0.02 | -0.05 | 39.81 | 40.02 | 39.68 | 505365 |
| 1735077840 | 39.95 | 0.45 | 1.14 | 39.61 | 39.95 | 39.54 | 202965 |
| 1734996900 | 39.5 | 0.25 | 0.64 | 39.29 | 39.5113 | 38.99 | 570690 |
| 1734737700 | 39.25 | 0.28 | 0.72 | 38.59 | 39.6699 | 38.59 | 582370 |
| 1734651300 | 38.97 | -0.03 | -0.08 | 39.4 | 39.52 | 38.92 | 767428 |
| 1734564900 | 39 | -1.5 | -3.70 | 40.5 | 40.554 | 38.88 | 578479 |
| 1734478500 | 40.5 | -0.07 | -0.17 | 40.5 | 40.62 | 40.36 | 519913 |
| 1734392100 | 40.57 | 0.43 | 1.07 | 40.25 | 40.60565 | 40.16 | 565737 |
| 1734132900 | 40.14 | 0.08 | 0.20 | 40.23 | 40.333 | 39.870451 | 442626 |
| 1734046500 | 40.06 | -0.28 | -0.69 | 40.14 | 40.2499 | 40.025 | 416823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
