We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.11111111111 | 39.6 | 39.72 | 38.23 | 443669 | 38.84441694 | SP |
| 4 | -0.69 | -1.73149309912 | 39.85 | 40.65 | 38.23 | 498205 | 39.63540336 | SP |
| 12 | 1.49 | 3.9554021768 | 37.67 | 40.65 | 36.5201 | 396923 | 38.7964792 | SP |
| 26 | 2.97 | 8.20668693009 | 36.19 | 40.65 | 30.85 | 397013 | 36.79803539 | SP |
| 52 | 9.08 | 30.1861702128 | 30.08 | 40.65 | 29.8 | 517975 | 34.66947012 | SP |
| 156 | 7.31 | 22.9513343799 | 31.85 | 40.65 | 18.01 | 269204 | 32.06235783 | SP |
| 260 | 21.11 | 116.952908587 | 18.05 | 40.65 | 12.75 | 175396 | 31.60198304 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 39.13 | 0.67 | 1.74 | 38.69 | 39.15 | 38.635 | 339982 |
| 1735860900 | 38.46 | -0.18 | -0.47 | 38.86 | 38.9595 | 38.23 | 459072 |
| 1735688100 | 38.64 | -0.24 | -0.62 | 39.01 | 39.03 | 38.52 | 399124 |
| 1735601700 | 38.88 | -0.53 | -1.34 | 38.84 | 39.0981 | 38.55 | 438730 |
| 1735342500 | 39.41 | -0.52 | -1.30 | 39.6 | 39.645 | 39.0762 | 415806 |
| 1735256100 | 39.93 | -0.02 | -0.05 | 39.81 | 40.02 | 39.68 | 505365 |
| 1735077840 | 39.95 | 0.45 | 1.14 | 39.61 | 39.95 | 39.54 | 202965 |
| 1734996900 | 39.5 | 0.25 | 0.64 | 39.29 | 39.5113 | 38.99 | 570690 |
| 1734737700 | 39.25 | 0.28 | 0.72 | 38.59 | 39.6699 | 38.59 | 582370 |
| 1734651300 | 38.97 | -0.03 | -0.08 | 39.4 | 39.52 | 38.92 | 767428 |
| 1734564900 | 39 | -1.5 | -3.70 | 40.5 | 40.554 | 38.88 | 578479 |
| 1734478500 | 40.5 | -0.07 | -0.17 | 40.5 | 40.62 | 40.36 | 519913 |
| 1734392100 | 40.57 | 0.43 | 1.07 | 40.25 | 40.60565 | 40.16 | 565737 |
| 1734132900 | 40.14 | 0.08 | 0.20 | 40.23 | 40.333 | 39.870451 | 442626 |
| 1734046500 | 40.06 | -0.28 | -0.69 | 40.14 | 40.2499 | 40.025 | 416823 |
| 1733960100 | 40.34 | 0.55 | 1.38 | 40.16 | 40.38 | 40.01 | 490084 |
| 1733873700 | 39.79 | -0.46 | -1.14 | 40.09 | 40.1028 | 39.65 | 411034 |
| 1733787300 | 40.25 | -0.01 | -0.02 | 40.55 | 40.65 | 40.11 | 394109 |
| 1733528100 | 40.26 | 0.53 | 1.33 | 39.85 | 40.26 | 39.85 | 405194 |
| 1733441700 | 39.73 | -0.14 | -0.35 | 39.92 | 39.98 | 39.685 | 357911 |
| 1733355300 | 39.87 | 0.72 | 1.84 | 39.59 | 39.93 | 39.526 | 480193 |
| 1733268900 | 39.15 | 0.03 | 0.08 | 38.85 | 39.15 | 38.82 | 300921 |
| 1733182500 | 39.12 | 0.3 | 0.77 | 38.87 | 39.1974 | 38.87 | 269843 |
| 1732917840 | 38.82 | 0.24 | 0.62 | 38.54 | 38.8289 | 38.46 | 138866 |
| 1732750500 | 38.58 | -0.34 | -0.87 | 38.9 | 38.95 | 38.3344 | 325806 |
| 1732664100 | 38.92 | 0.08 | 0.21 | 38.92 | 39.0625 | 38.8052 | 337454 |
| 1732577700 | 38.84 | 0.15 | 0.39 | 39.03 | 39.1696 | 38.71 | 266687 |
| 1732318500 | 38.69 | 0.19 | 0.49 | 38.5 | 38.74 | 38.4227 | 381656 |
| 1732232100 | 38.5 | 0.31 | 0.81 | 38.34 | 38.668 | 38.1 | 428668 |
| 1732145700 | 38.19 | 0.04 | 0.10 | 38.16 | 38.2 | 37.76 | 485004 |
| 1732059300 | 38.15 | 0.27 | 0.71 | 37.56 | 38.17 | 37.54 | 269110 |
| 1731972900 | 37.88 | 0.15 | 0.40 | 37.89 | 38.02 | 37.6901 | 287530 |
| 1731713700 | 37.73 | -0.64 | -1.67 | 38.05 | 38.11 | 37.59 | 510132 |
| 1731627300 | 38.37 | -0.38 | -0.98 | 38.77 | 38.81 | 38.29 | 279940 |
| 1731540900 | 38.75 | -0.02 | -0.05 | 38.78 | 38.96 | 38.63 | 269218 |
| 1731454500 | 38.77 | -0.18 | -0.46 | 38.81 | 38.9221 | 38.54 | 1507399 |
| 1731368100 | 38.95 | 0.18 | 0.46 | 38.98 | 39 | 38.73 | 307868 |
| 1731108900 | 38.77 | -0.32 | -0.82 | 38.81 | 38.83 | 38.65 | 361703 |
| 1731022500 | 39.09 | 0.83 | 2.17 | 38.7376 | 39.16 | 38.69 | 451905 |
| 1730936100 | 38.26 | 0.84 | 2.24 | 37.8774 | 38.31 | 37.7287 | 430204 |
| 1730849700 | 37.42 | 0.47 | 1.27 | 37.165 | 37.4358 | 37.165 | 215883 |
| 1730763300 | 36.95 | 0.02 | 0.05 | 36.9 | 37.1799 | 36.7863 | 186202 |
| 1730500500 | 36.93 | 0.36 | 0.98 | 36.83 | 37.156 | 36.7501 | 282839 |
| 1730414100 | 36.57 | -0.91 | -2.43 | 37.0403 | 37.045 | 36.5201 | 576436 |
| 1730327700 | 37.48 | -0.34 | -0.90 | 37.64 | 37.84 | 37.45 | 168416 |
| 1730241300 | 37.82 | 0.38 | 1.01 | 37.48 | 37.87 | 37.44 | 290482 |
| 1730154900 | 37.44 | 0.08 | 0.21 | 37.7184 | 37.7184 | 37.44 | 198757 |
| 1729895700 | 37.36 | 0.05 | 0.13 | 37.48 | 37.77 | 37.31 | 208634 |
| 1729809300 | 37.31 | 0.3 | 0.81 | 37.1992 | 37.32 | 37.07 | 211798 |
| 1729722900 | 37.01 | -0.53 | -1.41 | 37.37 | 37.46 | 36.8401 | 298581 |
| 1729636500 | 37.54 | -0.11 | -0.29 | 37.4 | 37.64 | 37.39 | 222530 |
| 1729550100 | 37.65 | -0.12 | -0.32 | 37.64 | 37.7387 | 37.3701 | 229663 |
| 1729290900 | 37.77 | 0.31 | 0.83 | 37.8 | 37.831 | 37.6708 | 190461 |
| 1729204500 | 37.46 | -0.08 | -0.21 | 37.75 | 37.765 | 37.3847 | 217775 |
| 1729118100 | 37.54 | 0.12 | 0.32 | 37.44 | 37.57 | 37.2808 | 212430 |
| 1729031700 | 37.42 | -0.67 | -1.76 | 38.01 | 38.01 | 37.31 | 342585 |
| 1728945300 | 38.09 | 0.12 | 0.32 | 38.03 | 38.19 | 37.9332 | 481160 |
| 1728686100 | 37.97 | 0.19 | 0.50 | 37.67 | 38.025 | 37.67 | 209469 |
| 1728599700 | 37.78 | 0.05 | 0.13 | 37.63 | 37.88 | 37.435 | 190877 |
| 1728513300 | 37.73 | 0.28 | 0.75 | 37.3 | 37.79 | 37.26 | 407357 |
| 1728426900 | 37.45 | 0.06 | 0.16 | 37.1 | 37.48 | 37.09 | 241115 |
| 1728340500 | 37.39 | -0.17 | -0.45 | 37.52 | 37.56 | 37.1909 | 322691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
