We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.441176470588 | 40.8 | 41.23 | 39.459 | 932273 | 40.76452619 | SP |
| 4 | 2.5 | 6.49688149688 | 38.48 | 41.23 | 37.6386 | 788118 | 40.13969685 | SP |
| 12 | 2.93 | 7.70039421813 | 38.05 | 41.23 | 37.54 | 553397 | 39.68543077 | SP |
| 26 | 8.18 | 24.9390243902 | 32.8 | 41.23 | 32.01 | 408109 | 38.29862849 | SP |
| 52 | 8.68 | 26.8730650155 | 32.3 | 41.23 | 30.89 | 527517 | 35.6377903 | SP |
| 156 | 12.73 | 45.0619469027 | 28.25 | 41.23 | 18.01 | 287980 | 32.6444464 | SP |
| 260 | 21.66 | 112.111801242 | 19.32 | 41.23 | 12.75 | 186342 | 32.18291061 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 40.82 | -0.34 | -0.83 | 41.37 | 41.575 | 40.76 | 692898 |
| 1738884900 | 41.16 | 0.14 | 0.34 | 41.02 | 41.23 | 40.8501 | 1324419 |
| 1738798500 | 41.02 | 0.09 | 0.22 | 40.65 | 41.0235 | 40.57 | 908766 |
| 1738712100 | 40.93 | 0.87 | 2.17 | 40.52 | 40.97 | 40.52 | 832933 |
| 1738625700 | 40.06 | -0.39 | -0.96 | 39.51 | 40.2499 | 39.459 | 1005181 |
| 1738366500 | 40.45 | -0.16 | -0.39 | 40.8 | 41.0999 | 40.31 | 590066 |
| 1738280100 | 40.61 | 0.45 | 1.12 | 40.4 | 40.76 | 40.3 | 901745 |
| 1738193700 | 40.16 | -0.24 | -0.59 | 40.47 | 40.49 | 39.92 | 660950 |
| 1738107300 | 40.4 | 0.74 | 1.87 | 39.87 | 40.45 | 39.4301 | 779598 |
| 1738020900 | 39.66 | -1.1 | -2.70 | 39.61 | 40.1199 | 39.3101 | 1101832 |
| 1737761700 | 40.76 | 0.12 | 0.30 | 41 | 41 | 40.6323 | 1039485 |
| 1737675300 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1737588900 | 40.64 | 0.56 | 1.40 | 40.73 | 40.82 | 40.556 | 1547244 |
| 1737502500 | 40.08 | 0.62 | 1.57 | 39.8947 | 40.1299 | 39.5701 | 650350 |
| 1737156900 | 39.46 | 0.58 | 1.49 | 39.62 | 39.64 | 39.3483 | 355657 |
| 1737070500 | 38.88 | -0.09 | -0.23 | 39.05 | 39.18 | 38.85 | 314473 |
| 1736984100 | 38.97 | 0.87 | 2.28 | 38.76 | 39.06 | 38.63 | 724083 |
| 1736897700 | 38.1 | 0.1 | 0.26 | 38.43 | 38.46 | 37.9 | 363092 |
| 1736811300 | 38 | -0.2 | -0.52 | 37.71 | 38.02 | 37.6386 | 360486 |
| 1736552100 | 38.2 | -0.72 | -1.85 | 38.48 | 38.7773 | 37.97 | 725760 |
| 1736379300 | 38.92 | -0.04 | -0.10 | 38.9 | 39.0709 | 38.6379 | 680206 |
| 1736292900 | 38.96 | -0.63 | -1.59 | 39.63 | 39.7399 | 38.78 | 669827 |
| 1736206500 | 39.59 | 0.46 | 1.18 | 39.72 | 39.93 | 39.3964 | 601970 |
| 1735947300 | 39.13 | 0.67 | 1.74 | 38.69 | 39.15 | 38.635 | 339982 |
| 1735860900 | 38.46 | -0.18 | -0.47 | 38.86 | 38.9595 | 38.23 | 459072 |
| 1735688100 | 38.64 | -0.24 | -0.62 | 39.01 | 39.03 | 38.52 | 399124 |
| 1735601700 | 38.88 | -0.53 | -1.34 | 38.84 | 39.0981 | 38.55 | 438730 |
| 1735342500 | 39.41 | -0.52 | -1.30 | 39.6 | 39.645 | 39.0762 | 415806 |
| 1735256100 | 39.93 | -0.02 | -0.05 | 39.81 | 40.02 | 39.68 | 505365 |
| 1735077840 | 39.95 | 0.45 | 1.14 | 39.61 | 39.95 | 39.54 | 202965 |
| 1734996900 | 39.5 | 0.25 | 0.64 | 39.29 | 39.5113 | 38.99 | 570690 |
| 1734737700 | 39.25 | 0.28 | 0.72 | 38.59 | 39.6699 | 38.59 | 582370 |
| 1734651300 | 38.97 | -0.03 | -0.08 | 39.4 | 39.52 | 38.92 | 767428 |
| 1734564900 | 39 | -1.5 | -3.70 | 40.5 | 40.554 | 38.88 | 578479 |
| 1734478500 | 40.5 | -0.07 | -0.17 | 40.5 | 40.62 | 40.36 | 519913 |
| 1734392100 | 40.57 | 0.43 | 1.07 | 40.25 | 40.60565 | 40.16 | 565737 |
| 1734132900 | 40.14 | 0.08 | 0.20 | 40.23 | 40.333 | 39.870451 | 442626 |
| 1734046500 | 40.06 | -0.28 | -0.69 | 40.14 | 40.2499 | 40.025 | 416823 |
| 1733960100 | 40.34 | 0.55 | 1.38 | 40.16 | 40.38 | 40.01 | 490084 |
| 1733873700 | 39.79 | -0.46 | -1.14 | 40.09 | 40.1028 | 39.65 | 411034 |
| 1733787300 | 40.25 | -0.01 | -0.02 | 40.55 | 40.65 | 40.11 | 394109 |
| 1733528100 | 40.26 | 0.53 | 1.33 | 39.85 | 40.26 | 39.85 | 405194 |
| 1733441700 | 39.73 | -0.14 | -0.35 | 39.92 | 39.98 | 39.685 | 357911 |
| 1733355300 | 39.87 | 0.72 | 1.84 | 39.59 | 39.93 | 39.526 | 480193 |
| 1733268900 | 39.15 | 0.03 | 0.08 | 38.85 | 39.15 | 38.82 | 300921 |
| 1733182500 | 39.12 | 0.3 | 0.77 | 38.87 | 39.1974 | 38.87 | 269843 |
| 1732917840 | 38.82 | 0.24 | 0.62 | 38.54 | 38.8289 | 38.46 | 138866 |
| 1732750500 | 38.58 | -0.34 | -0.87 | 38.9 | 38.95 | 38.3344 | 325806 |
| 1732664100 | 38.92 | 0.08 | 0.21 | 38.92 | 39.0625 | 38.8052 | 337454 |
| 1732577700 | 38.84 | 0.15 | 0.39 | 39.03 | 39.1696 | 38.71 | 266687 |
| 1732318500 | 38.69 | 0.19 | 0.49 | 38.5 | 38.74 | 38.4227 | 381656 |
| 1732232100 | 38.5 | 0.31 | 0.81 | 38.34 | 38.668 | 38.1 | 428668 |
| 1732145700 | 38.19 | 0.04 | 0.10 | 38.16 | 38.2 | 37.76 | 485004 |
| 1732059300 | 38.15 | 0.27 | 0.71 | 37.56 | 38.17 | 37.54 | 269110 |
| 1731972900 | 37.88 | 0.15 | 0.40 | 37.89 | 38.02 | 37.6901 | 287530 |
| 1731713700 | 37.73 | -0.64 | -1.67 | 38.05 | 38.11 | 37.59 | 510132 |
| 1731627300 | 38.37 | -0.38 | -0.98 | 38.77 | 38.81 | 38.29 | 279940 |
| 1731540900 | 38.75 | -0.02 | -0.05 | 38.78 | 38.96 | 38.63 | 269218 |
| 1731454500 | 38.77 | -0.18 | -0.46 | 38.81 | 38.9221 | 38.54 | 1507399 |
| 1731368100 | 38.95 | 0.18 | 0.46 | 38.98 | 39 | 38.73 | 307868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
