ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

35.63
-0.01
(-0.03%)
Closed June 29 3:00PM
35.6058
-0.0242
(-0.07%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.009.3010.008.009.650.000.00 %02-
27.008.309.000.008.650.000.00 %00-
28.006.209.300.007.750.000.00 %00-
29.006.408.300.007.350.000.00 %00-
30.005.406.104.775.750.000.00 %05-
31.004.405.100.004.750.000.00 %00-
32.003.304.100.003.700.000.00 %00-
33.002.353.100.002.7250.000.00 %00-
34.001.502.152.351.8250.5530.56 %1576/28/2024
35.000.901.300.751.100.000.00 %046-
36.000.250.550.500.400.1025.00 %111836/28/2024
37.000.100.350.100.2250.000.00 %010-
38.000.170.650.170.410.000.00 %02-
39.000.001.000.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-
41.000.050.200.200.1250.15300.00 %116/28/2024
42.000.001.300.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.001.300.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.001.300.000.000.000.00 %00-
30.000.181.300.180.740.000.00 %025-
31.000.001.350.000.000.000.00 %00-
32.002.361.352.361.8550.000.00 %05-
33.000.060.300.060.180.000.00 %04-
34.000.290.400.290.3450.000.00 %00-
35.000.300.600.300.450.000.00 %012-
36.000.451.000.780.7250.000.00 %02-
37.001.101.801.301.450.000.00 %01-
38.001.904.000.002.950.000.00 %00-
39.002.953.800.003.3750.000.00 %00-
40.003.906.000.004.950.000.00 %00-
41.005.005.800.005.400.000.00 %00-
42.006.006.800.006.400.000.00 %00-
43.006.907.800.007.350.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
US$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
US$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
US$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
US$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
US$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
US$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
US$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
US$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
US$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
Investor2014 Investor2014 7 minutes ago
You are overthinking it!

I am just interested in the absolute difference in brain volume loss reduction within the Anavex study between the dose and placebo arms and whether that is correlated to clinical benefits.

To calculate the p-values Anavex would know the absolut
AVXL
DungSpawter DungSpawter 8 minutes ago
“every VPLM tout (both of them) says they will be worth in a matter of weeks.”
Name them again! Aliases and real insider ID’s!!! Go ahead, do it again. If you are going to accuse people of crimes, stop with the innuendo and spell it out! Screen capture is a real thing, none of this goes down
VPLM
ReasearchThis ReasearchThis 8 minutes ago
Research this, go back two to three hundred years.
Study what Communists stood for.
Study what Democrats stood for.
Study what Republicans stood for.
.
Even as far back as one hundred years ago Democrats and Republicans stood for almost the same thing.
.
TCNNF
jhdf51 jhdf51 10 minutes ago
Thanks Split! And yes I need to get new photos, the fields are full.. lots of work to be done but herniated a disc in my lower back 3 months ago. Hell gettin old.

Best to you!

JHD
COOP
XMaster2023 XMaster2023 11 minutes ago
Approval is near!
NWBO
The Night Stalker The Night Stalker 12 minutes ago
https://stockcharts.com/h-sc/ui?s=psww&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
PSWW
RKT989 RKT989 13 minutes ago
there has to be an agreement dealing with block 4 and lawsuits that inspired the president publicly make the month of June a time to untangle block 4.That did happen so besides this announcement I am saying other agreements between ERHC and Total and Sao Tome had to be worked out
If that di
ERHE
KILLAZILLA KILLAZILLA 16 minutes ago
LOLOLOLOL....

IF you CONSIDER 4-3 SELL VOLUME "EXCITEMENT...
WDLF
fuagf fuagf 17 minutes ago
Perhaps i should have included our favorite Huntsman .. umm, wasn't going to, but gee don't our thoughts
change faster sometimes than our typing is .. ok, committed now, so gotta look .. lol .. wait .. ok, lol, perfect ..

https://www.youtube.com/watch?v=3eapKhcVd9M
nowwhat2 nowwhat2 19 minutes ago
Debate analysis

https://www.youtube.com/watch?v=3SJr44m-w1Y
DJT
boston127 boston127 21 minutes ago
Rare earth minerals are not rare.

They are everyplace. The Amazon, Mexico and Canada are full of REMs. The USA has REMs but it soo expensive to mine them. China has prisoners do the mining for free and pays very little wages to the non-prisoners who mine REMs.

“Rare
BMXI
nowwhat2 nowwhat2 21 minutes ago
Debate analysis

https://www.youtube.com/watch?v=3SJr44m-w1Y
dinogreeves dinogreeves 25 minutes ago
ASN*S ran today for total of 66%, another one of advisory tickers. These guys are serious about some serious gains. I would not dabble for a few ticks for ends meet. You want to make some serious money, you got to hold. Someone saying I trimmed at the top, someone farting charts, someone saying
SMCE
The Night Stalker The Night Stalker 25 minutes ago
they say our SMC; is a life changer in making, can RSPI be one of those too- turn me from rags to riches
RSPI
The Night Stalker The Night Stalker 25 minutes ago
they say our SMC; is a life changer in making, can RSPI be one of those too- turn me from rags to riches
RSPI
hookrider hookrider 26 minutes ago
fuagf: Wish we had something like that to watch up here in Texas. Thanks for posting.
Steady_T Steady_T 28 minutes ago
What is known for certain is that brain volume shrinks as AD progresses. That is a fact.

The reason that there hasn't been a correlation with reduced rate of brain volume decline with clinical meaningful result is that there has never been a drug that slows brain volume loss in AD or
AVXL
TRAPPER JIM TRAPPER JIM 31 minutes ago
He’s a growing boy
mc73 mc73 34 minutes ago
I'll admit I skimmed over that...to be honest I loved every word of today's announcement but looking back at it, that is a VERY nice thing you pointed out. Much appreciated.

30 day clock has started. Dr. K is ready to quickly address any questions from FDA per the PR.

T
RDGL
janice shell janice shell 35 minutes ago
Mine is a total mess. And it's become messier over the years. Even I can't read it.

My mother had me take a typing course when I was in eighth grade. I never looked back. It was the single most useful course in anything I ever took in my life.
green maschine green maschine 36 minutes ago
Nice chart. Love that volume.
AAGR
arizona1 arizona1 40 minutes ago
My handwriting hasn't changed since I was in grade school.
janice shell janice shell 41 minutes ago
lol, tremendously neat! I only wish I could do the same!

But wait! I'll bet there's an app for that!
littlejohn littlejohn 43 minutes ago
ruff out there,, fan fav, Mr. Sheep, down

1% with only 8 contestants with

positive gains now...


so we watch...LJ