
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 2.45 | 4.50 | 8.65 | 3.475 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 2.70 | 3.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.80 | 3.70 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.30 | 2.10 | 2.20 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.75 | 1.15 | 1.90 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 0.30 | 0.70 | 0.36 | 0.50 | -0.15 | -29.41 % | 3 | 9 | 3/11/2025 |
39.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 63 | - |
40.00 | 0.09 | 0.25 | 0.15 | 0.17 | 0.06 | 66.67 % | 1 | 51 | 3/11/2025 |
41.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 6 | 86 | 3/11/2025 |
42.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 369 | - |
43.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 113 | - |
44.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 187 | - |
45.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 414 | - |
46.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 0.15 | 0.55 | 0.42 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.45 | 0.85 | 0.83 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 0.85 | 1.20 | 1.40 | 1.025 | 1.05 | 300.00 % | 2 | 35 | 3/11/2025 |
38.00 | 1.25 | 1.90 | 1.60 | 1.575 | -0.25 | -13.51 % | 2 | 117 | 3/11/2025 |
39.00 | 1.90 | 2.75 | 1.88 | 2.325 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 2.75 | 3.50 | 3.15 | 3.125 | 1.60 | 103.23 % | 1 | 36 | 3/11/2025 |
41.00 | 3.70 | 4.50 | 3.90 | 4.10 | 0.50 | 14.71 % | 4 | 41 | 3/11/2025 |
42.00 | 4.70 | 5.60 | 2.65 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 5.60 | 7.60 | 4.32 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 6.90 | 7.40 | 1.60 | 7.15 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 6.60 | 9.70 | 7.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.60 | 10.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions