Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.55 | 3.20 | 2.76 | 0.00 % | 0 | 4 |
| 37.00 | 1.65 | 2.30 | 1.50 | 0.00 % | 0 | 7 |
| 38.00 | 0.95 | 1.25 | 1.65 | 0.00 % | 0 | 101 |
| 39.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 8 | 171 |
| 40.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 3 | 58 |
| 41.00 | 0.20 | 0.20 | 0.22 | 10.00 % | 1 | 16 |
| 42.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 19 |
| 36.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 4 |
| 37.00 | 0.41 | 0.90 | 0.41 | 0.00 % | 0 | 21 |
| 38.00 | 0.20 | 0.40 | 0.41 | 0.00 % | 0 | 31 |
| 39.00 | 0.55 | 0.75 | 0.70 | 0.00 % | 0 | 3 |
| 40.00 | 1.10 | 1.70 | 1.91 | 0.00 % | 0 | 17 |
| 41.00 | 1.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
