We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 33 | Day's Range | 1.45 - 1.72 |
| Open | 1.72 | Prev Close | 2.30 | Last Trade | 2/13/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 10.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 6.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.10 | 6.30 | 9.86 | 0.00 % | 0 | 4 |
| 202.50 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.05 | 2.50 | 2.40 | -22.58 % | 2 | 17 |
| 207.50 | 1.15 | 1.40 | 1.45 | -36.96 % | 2 | 33 |
| 210.00 | 0.45 | 0.75 | 0.62 | -47.01 % | 8 | 119 |
| 212.50 | 0.20 | 0.40 | 0.30 | -62.50 % | 3 | 23 |
| 215.00 | 0.10 | 0.25 | 0.38 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 4 |
| 195.00 | 0.05 | 0.20 | 0.15 | -31.82 % | 2 | 67 |
| 197.50 | 0.20 | 0.40 | 0.80 | 0.00 % | 0 | 18 |
| 200.00 | 0.50 | 0.80 | 1.00 | 0.00 % | 0 | 84 |
| 202.50 | 1.15 | 1.50 | 1.66 | 0.00 % | 0 | 228 |
| 205.00 | 2.15 | 2.55 | 2.15 | -15.69 % | 2 | 81 |
| 207.50 | 3.50 | 4.20 | 2.00 | 0.00 % | 0 | 11 |
| 210.00 | 5.00 | 6.40 | 5.40 | 0.00 % | 0 | 150 |
| 212.50 | 7.10 | 8.40 | 5.30 | 0.00 % | 0 | 24 |
| 215.00 | 9.40 | 11.00 | 9.95 | 5.85 % | 3 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
