We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 81 | Day's Range | 2.35 - 2.55 |
| Open | 2.35 | Prev Close | 2.60 | Last Trade | 2/12/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 8.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.70 | 9.60 | 9.86 | 0.00 % | 0 | 4 |
| 202.50 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.70 | 4.40 | 3.10 | -86.75 % | 17 | 5 |
| 207.50 | 0.50 | 2.30 | 2.30 | -41.03 % | 27 | 9 |
| 210.00 | 1.00 | 1.30 | 1.17 | -72.27 % | 215 | 22 |
| 212.50 | 0.55 | 0.75 | 0.80 | -57.45 % | 12 | 16 |
| 215.00 | 0.20 | 0.45 | 0.38 | -78.89 % | 26 | 46 |
| 217.50 | 0.15 | 0.30 | 0.35 | -71.31 % | 7 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.15 | 0.40 | 0.22 | 10.00 % | 3 | 65 |
| 197.50 | 0.40 | 0.65 | 0.80 | 116.22 % | 4 | 14 |
| 200.00 | 0.85 | 1.15 | 1.00 | 81.82 % | 27 | 77 |
| 202.50 | 1.50 | 1.80 | 1.66 | 84.44 % | 1 | 227 |
| 205.00 | 1.85 | 2.85 | 2.55 | -1.92 % | 3 | 81 |
| 207.50 | 3.70 | 4.50 | 2.00 | 0.00 % | 0 | 11 |
| 210.00 | 5.40 | 6.40 | 5.40 | 74.19 % | 29 | 175 |
| 212.50 | 7.10 | 8.60 | 5.30 | 0.00 % | 0 | 24 |
| 215.00 | 9.40 | 10.80 | 9.40 | 17.50 % | 3 | 77 |
| 217.50 | 9.50 | 15.40 | 7.58 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
