We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.70 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 10.50 | 15.10 | 8.33 | 0.00 % | 0 | 1 |
| 182.50 | 9.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.90 | 8.40 | 5.00 | 16.28 % | 1 | 102 |
| 187.50 | 5.80 | 6.50 | 3.10 | 0.00 % | 0 | 27 |
| 190.00 | 4.20 | 4.80 | 2.80 | 23.89 % | 3 | 28 |
| 192.50 | 2.85 | 3.30 | 3.34 | 151.13 % | 5 | 8 |
| 195.00 | 1.80 | 2.15 | 2.10 | 147.06 % | 23 | 14 |
| 197.50 | 1.05 | 1.25 | 1.75 | 0.00 % | 0 | 4 |
| 200.00 | 0.55 | 0.80 | 0.60 | 140.00 % | 21 | 50 |
| 202.50 | 0.22 | 0.45 | 0.22 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.40 | 0.65 | -68.29 % | 10 | 34 |
| 182.50 | 0.45 | 0.60 | 1.72 | 0.00 % | 0 | 22 |
| 185.00 | 0.75 | 0.95 | 2.85 | 0.00 % | 0 | 135 |
| 187.50 | 1.15 | 1.50 | 4.00 | 0.00 % | 0 | 209 |
| 190.00 | 1.95 | 2.35 | 5.30 | 0.00 % | 0 | 99 |
| 192.50 | 3.00 | 3.40 | 6.50 | 0.00 % | 0 | 45 |
| 195.00 | 4.60 | 4.80 | 8.94 | 0.00 % | 0 | 48 |
| 197.50 | 5.70 | 6.60 | 11.00 | 0.00 % | 0 | 18 |
| 200.00 | 7.90 | 8.70 | 14.02 | 0.00 % | 0 | 44 |
| 202.50 | 9.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
