Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 681,394 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aiadvertising Inc (CE) | AIAD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 681,394 | US$ 0.0012 | US$ 818 | - | 0.0004 - 0.0166 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:40:02 | 462 | US$ 0.0012 | USD |
Aiadvertising (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/01/2024 | 16:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/01/2024 | 15:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/10/2024 | 16:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/10/2024 | 16:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/10/2024 | 16:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/10/2024 | 16:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/14/2023 | 12:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/20/2023 | 15:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 15:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 7/18/2023 | 16:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.0038 | 0.0012 | 0.0018952 | 945,737 | -0.0011 | -47.83% |
| 1 Month | 0.006 | 0.0068 | 0.0012 | 0.004161 | 1,620,496 | -0.0048 | -80.00% |
| 3 Months | 0.0079 | 0.0098 | 0.0012 | 0.0062071 | 1,334,557 | -0.0067 | -84.81% |
| 6 Months | 0.005 | 0.0098 | 0.0012 | 0.0060888 | 1,294,733 | -0.0038 | -76.00% |
| 1 Year | 0.0069 | 0.0166 | 0.0004 | 0.0082738 | 2,217,410 | -0.0057 | -82.61% |
| 3 Years | 0.0301 | 0.063 | 0.0004 | 0.0162674 | 5,797,041 | -0.0289 | -96.01% |
| 5 Years | 0.0301 | 0.063 | 0.0004 | 0.0162674 | 5,797,041 | -0.0289 | -96.01% |
