ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIAD Aiadvertising Inc (PK)

0.0041
-0.0001 (-2.38%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 962,601
Bid Price 0.0038
Ask Price 0.0046
News -
Day High 0.0045

Low
0.0004

52 Week Range

High
0.0166

Day Low 0.0038
Share Name Share Symbol Market Stock Type
Aiadvertising Inc (PK) AIAD OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -2.38% 0.0041 15:02:27
Open Price Low Price High Price Close Price Previous Close
0.0038 0.0038 0.0045 0.0041 0.0042
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
23 962,601 US$ 0.004396 US$ 4,232 - 0.0004 - 0.0166
Last Trade Type Quantity Price Currency
14:47:05 6,060 US$ 0.0041 USD

Aiadvertising (PK) News

Date Time Source News Article
2/01/202416:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
2/01/202415:35Edgar (US Regulatory)Form 8-K - Current report
1/10/202416:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
1/10/202416:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
1/10/202416:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
1/10/202416:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/14/202312:28Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/20/202315:29Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/14/202315:05Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
7/18/202316:00Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AIAD Message Board. Create One! See More Posts on AIAD Message Board See More Message Board Posts

Historical AIAD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.00680.00360.00444781,933,489-0.0004-8.89%
1 Month0.00580.0070.00310.00499751,439,825-0.0017-29.31%
3 Months0.00550.00980.00310.00689821,530,199-0.0014-25.45%
6 Months0.00570.00980.00040.00614271,329,530-0.0016-28.07%
1 Year0.00430.01660.00040.00803112,648,686-0.0002-4.65%
3 Years0.03010.0630.00040.01630075,851,011-0.026-86.38%
5 Years0.03010.0630.00040.01630075,851,011-0.026-86.38%

Your Recent History

Delayed Upgrade Clock