We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 18.75 | 0.0048 | 0.0064 | 0.0045 | 949421 | 0.00530666 | CS |
| 4 | 0.0025 | 78.125 | 0.0032 | 0.0065 | 0.003 | 1618727 | 0.00535442 | CS |
| 12 | 0.0044 | 338.461538462 | 0.0013 | 0.0075 | 0.0007 | 1173304 | 0.00516014 | CS |
| 26 | 0.0055 | 2750 | 0.0002 | 0.0075 | 0.0001 | 883716 | 0.00358737 | CS |
| 52 | -0.0014 | -19.7183098592 | 0.0071 | 0.0098 | 0.0001 | 952827 | 0.00498798 | CS |
| 156 | -0.0085 | -59.8591549296 | 0.0142 | 0.0489 | 0.0001 | 4149729 | 0.01321596 | CS |
| 260 | -0.0244 | -81.0631229236 | 0.0301 | 0.063 | 0.0001 | 4831991 | 0.01593282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.0062 | 0.0046 | 3990199 |
| 1736461740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736375340 | 0.006 | 0.001 | 20.00 | 0.0051 | 0.006 | 0.0051 | 376055 |
| 1736288940 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.006 | 0.0045 | 1050887 |
| 1736202360 | 0.0052 | -0.0004 | -7.14 | 0.005 | 0.0064 | 0.0047999 | 1584768 |
| 1735942980 | 0.0056 | -0.0003 | -5.08 | 0.0047999 | 0.0063 | 0.0047999 | 785973 |
| 1735856700 | 0.0059 | 5.0E-5 | 0.85 | 0.0042 | 0.0064 | 0.0042 | 421546 |
| 1735683960 | 0.00585 | -0.00035 | -5.65 | 0.0062 | 0.0065 | 0.0042 | 851877 |
| 1735597740 | 0.0062 | -0.0002 | -3.13 | 0.0054 | 0.0064 | 0.0032 | 3675836 |
| 1735338000 | 0.0064 | 0.0006001 | 10.35 | 0.0065 | 0.0065 | 0.0038 | 2662736 |
| 1735252020 | 0.0057999 | 0.0003999 | 7.41 | 0.0055 | 0.0063 | 0.005 | 3849779 |
| 1735078200 | 0.0054 | 0.0005 | 10.20 | 0.003 | 0.0055 | 0.003 | 861563 |
| 1734992400 | 0.0049 | 5.0E-5 | 1.03 | 0.0042 | 0.006 | 0.004 | 1400661 |
| 1734733200 | 0.00485 | 0.00085 | 21.25 | 0.0038 | 0.0055 | 0.0038 | 503286 |
| 1734646800 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.0053 | 0.0038 | 555700 |
| 1734560940 | 0.0045 | -0.0006 | -11.76 | 0.004 | 0.005 | 0.004 | 925865 |
| 1734474360 | 0.0051 | -0.0001 | -1.92 | 0.0061 | 0.0061 | 0.0042 | 1855801 |
| 1734388140 | 0.0052 | 0.0017 | 48.57 | 0.0032 | 0.0053 | 0.0032 | 3649601 |
| 1734128940 | 0.0035 | 0.001 | 40.00 | 0.0032 | 0.0059 | 0.003 | 2506427 |
| 1734042480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 83650 |
| 1733955900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0032 | 0.002 | 216276 |
| 1733869200 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0025 | 32250 |
| 1733782800 | 0.0027 | 0.0003001 | 12.50 | 0.0023999 | 0.0027 | 0.0023999 | 234933 |
| 1733523600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.003 | 0.0018 | 74720 |
| 1733437500 | 0.0023999 | -0.0006 | -20.00 | 0.0023999 | 0.0025 | 0.002 | 118163 |
| 1733350980 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.0025 | 76780 |
| 1733264700 | 0.0026 | 0.0001 | 4.00 | 0.0023 | 0.003 | 0.0023 | 265425 |
| 1733178180 | 0.0025 | -0.0001 | -3.85 | 0.0023999 | 0.0031 | 0.0023999 | 140806 |
| 1732918200 | 0.0026 | -0.0005 | -16.13 | 0.003 | 0.0031 | 0.0026 | 11485 |
| 1732746540 | 0.0031 | -0.0004 | -11.43 | 0.00385 | 0.00385 | 0.0025 | 511663 |
| 1732660140 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.0031 | 744326 |
| 1732573560 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0035 | 0.003 | 82000 |
| 1732314000 | 0.003 | -0.0022 | -42.31 | 0.0022 | 0.0052 | 0.0022 | 213385 |
| 1732227900 | 0.0052 | -0.0008 | -13.33 | 0.0047 | 0.006 | 0.0047 | 984038 |
| 1732141740 | 0.006 | 0.001 | 20.00 | 0.007 | 0.007 | 0.0047999 | 746241 |
| 1732054800 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.0042 | 1815822 |
| 1731968640 | 0.0055 | -0.0008 | -12.70 | 0.005 | 0.0065 | 0.005 | 986430 |
| 1731709260 | 0.0063 | -0.0007 | -10.00 | 0.007 | 0.0075 | 0.004 | 7385709 |
| 1731622800 | 0.007 | 0.0025 | 55.56 | 0.0055 | 0.007 | 0.005 | 7405474 |
| 1731536760 | 0.0045 | 0.0029 | 181.25 | 0.0023999 | 0.0062 | 0.0019 | 10936318 |
| 1731450480 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0019 | 0.0016 | 29443 |
| 1731363600 | 0.0019 | 5.0E-5 | 2.70 | 0.0015 | 0.0019 | 0.0015 | 170873 |
| 1731104400 | 0.00185 | 0 | 0.00 | 0.0015 | 0.00185 | 0.0015 | 5000 |
| 1731018540 | 0.00185 | 0.00035 | 23.33 | 0.0014 | 0.00185 | 0.0014 | 92698 |
| 1730931600 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 268733 |
| 1730845680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0018 | 0.0007 | 235825 |
| 1730759160 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 215729 |
| 1730496420 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10030 |
| 1730409780 | 0.0013 | -0.00035 | -21.21 | 0.0013 | 0.0013 | 0.0013 | 12544 |
| 1730323500 | 0.00165 | 0.00055 | 50.00 | 0.001 | 0.00165 | 0.001 | 151280 |
| 1730237280 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.001 | 57506 |
| 1730150880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 60001 |
| 1729891500 | 0.0013 | -0.0002 | -13.33 | 0.0007 | 0.0015 | 0.0007 | 1093869 |
| 1729805160 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 598010 |
| 1729718940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5100 |
| 1729632300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 123405 |
| 1729545600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729286400 | 0.0014 | 0.0004 | 40.00 | 0.0013 | 0.0014 | 0.001 | 817400 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 249027 |
| 1729113960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 425859 |
| 1729027680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 64827 |
| 1728941220 | 0.001 | 0 | 0.00 | 0.0004 | 0.001 | 0.0004 | 631000 |
| 1728681900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 294656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
