Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aiadvertising Inc (CE) | AIAD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 25.00% | 0.0005 | 11:52:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0004 |
AIAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.00125 | 0.0002 | 0.00078 | 181,604 | -0.0004 | -44.44% |
| 1 Month | 0.0045 | 0.0068 | 0.0002 | 0.003576 | 1,118,804 | -0.004 | -88.89% |
| 3 Months | 0.0084 | 0.0098 | 0.0002 | 0.0057695 | 1,185,934 | -0.0079 | -94.05% |
| 6 Months | 0.0054 | 0.0098 | 0.0002 | 0.006053 | 1,260,595 | -0.0049 | -90.74% |
| 1 Year | 0.0072 | 0.0166 | 0.0002 | 0.0082725 | 2,059,561 | -0.0067 | -93.06% |
| 3 Years | 0.0301 | 0.063 | 0.0002 | 0.0162532 | 5,737,272 | -0.0296 | -98.34% |
| 5 Years | 0.0301 | 0.063 | 0.0002 | 0.0162532 | 5,737,272 | -0.0296 | -98.34% |
AIAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 128,698 |
| May 02 2024 | 0.0004 | -0.0006 | -60.00% | 0.0002 | 0.0004 | 0.0002 | 156,376 |
| May 01 2024 | 0.001 | 0.0003 | 42.86% | 0.0008 | 0.001 | 0.0008 | 344,529 |
| Apr 30 2024 | 0.0007 | -0.00055 | -44.00% | 0.0012 | 0.0012 | 0.0006 | 365,594 |
| Apr 29 2024 | 0.00125 | 0.00035 | 38.89% | 0.001 | 0.00125 | 0.001 | 22,519 |
| Apr 26 2024 | 0.0009 | -0.0003 | -25.00% | 0.0009 | 0.0009 | 0.0009 | 19,000 |
| Apr 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 681,394 |
| Apr 23 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 381,190 |
| Apr 22 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0012 | 0.0012 | 30,000 |
| Apr 19 2024 | 0.0015 | -0.0003 | -16.67% | 0.0016 | 0.0017 | 0.0015 | 772,560 |
| Apr 18 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.0018 | 0.0018 | 450,000 |
| Apr 17 2024 | 0.0021 | -0.0022 | -51.16% | 0.0023 | 0.0038 | 0.0016 | 3,094,935 |
| Apr 16 2024 | 0.0043 | -0.0003 | -6.52% | 0.0039 | 0.0064 | 0.0036 | 4,128,152 |
| Apr 15 2024 | 0.0046 | 0.0005 | 12.20% | 0.0041 | 0.0046 | 0.0039 | 180,984 |
| Apr 12 2024 | 0.0041 | -0.0001 | -2.38% | 0.0038 | 0.0045 | 0.0038 | 962,601 |
| Apr 11 2024 | 0.0042 | -0.0001 | -2.33% | 0.0041 | 0.0045 | 0.0036 | 3,476,550 |
| Apr 10 2024 | 0.0043 | -0.0006 | -12.24% | 0.0043 | 0.0049 | 0.0041 | 2,465,691 |
| Apr 09 2024 | 0.0049 | -0.0003 | -5.77% | 0.0052 | 0.0068 | 0.0045 | 1,474,078 |
| Apr 08 2024 | 0.0052 | 0.0007 | 15.56% | 0.0045 | 0.0052 | 0.0043 | 630,926 |
