ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALHC Alignment Healthcare Inc

13.66
-0.21 (-1.51%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ALHC Feb 21 2025 15 Put

1.40 0.61 (77.22%)
Bid 1.30 Volume 3 Exp. Date Feb 21 2025
Offer 1.45 Open Interest 228 Day's Range 1.40 - 1.40
Open 1.40 Prev Close 0.79 Last Trade 2/14/2025 09:22

ALHC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.2012.700.000.00 %00
5.008.5010.106.200.00 %06
7.506.007.300.000.00 %00
10.003.505.101.900.00 %012
12.501.201.351.750.00 %02,814
15.000.050.150.05-77.27 %55,408
17.500.060.750.060.00 %0270
20.000.080.750.080.00 %085
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.000.750.000.00 %00
7.501.200.751.200.00 %01
10.000.100.750.100.00 %0155
12.500.100.150.100.00 %0148
15.001.301.451.4077.22 %3228
17.503.703.903.8622.15 %34141
20.006.107.600.000.00 %00
22.508.708.900.000.00 %00

Your Recent History

Delayed Upgrade Clock