PLUS1
0.015
0.005 (50.0%)
0.005 (50.0%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
0.045
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Medgold Resources Corp | MED | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 50.0% | 0.015 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.01 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7,500 | - | 0.01 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 500 | $ 0.015 | CAD |
Period:
Draw Mode:
Medgold Resources News
Real-Time news about Medgold Resources Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0100359 | 1,324,500 | 0.005 | 50.0% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0113027 | 321,859 | 0.00 | 0.0% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0130755 | 155,183 | 0.00 | 0.0% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0160163 | 99,047 | -0.005 | -25.0% |
| 1 Year | 0.04 | 0.045 | 0.01 | 0.025221 | 159,856 | -0.025 | -62.5% |
| 3 Years | 0.11 | 0.15 | 0.01 | 0.0548539 | 209,835 | -0.095 | -86.36% |
| 5 Years | 0.16 | 0.51 | 0.01 | 0.0805649 | 146,478 | -0.145 | -90.63% |
