PLUS1
0.03
-0.005 (-14.29%)
-0.005 (-14.29%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.105
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Medgold Resources Corp | MED | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 8,500 | - | 0.025 - 0.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:07:16 | 7,000 | $ 0.03 | CAD |
Period:
Draw Mode:
Medgold Resources News
Real-Time news about Medgold Resources Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 188,347 | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0308769 | 198,766 | 0.00 | 0.0% |
| 3 Months | 0.035 | 0.04 | 0.025 | 0.0321176 | 183,092 | -0.005 | -14.29% |
| 6 Months | 0.045 | 0.06 | 0.025 | 0.038628 | 186,940 | -0.015 | -33.33% |
| 1 Year | 0.055 | 0.105 | 0.025 | 0.0573188 | 343,302 | -0.025 | -45.45% |
| 3 Years | 0.30 | 0.305 | 0.025 | 0.0642153 | 188,673 | -0.27 | -90.0% |
| 5 Years | 0.185 | 0.51 | 0.025 | 0.094506 | 136,878 | -0.155 | -83.78% |
