We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 546 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.60 | 49.40 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 40.70 | 44.00 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 31.20 | 34.50 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 22.70 | 26.10 | 38.06 | 0.00 % | 0 | 199 |
| 230.00 | 15.20 | 19.00 | 20.20 | 0.00 % | 0 | 136 |
| 240.00 | 9.50 | 12.80 | 14.00 | 0.00 % | 0 | 546 |
| 250.00 | 5.70 | 7.20 | 7.30 | 0.00 % | 0 | 468 |
| 260.00 | 3.10 | 4.00 | 4.30 | 0.00 % | 0 | 541 |
| 270.00 | 1.50 | 3.50 | 2.55 | 0.00 % | 0 | 621 |
| 280.00 | 1.10 | 2.85 | 1.10 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 3.40 | 2.80 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 1.00 | 2.85 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.40 | 3.50 | 0.90 | 0.00 % | 0 | 59 |
| 220.00 | 2.40 | 3.30 | 2.80 | 3.70 % | 11 | 89 |
| 230.00 | 4.60 | 5.70 | 4.00 | 0.00 % | 0 | 488 |
| 240.00 | 8.20 | 10.60 | 8.20 | -34.40 % | 1 | 525 |
| 250.00 | 13.00 | 16.00 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 20.80 | 23.80 | 18.20 | 0.00 % | 0 | 337 |
| 270.00 | 28.60 | 32.10 | 26.60 | 0.00 % | 0 | 219 |
| 280.00 | 38.00 | 41.30 | 35.50 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
