We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 252 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 3/12/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.25 | 5.85 | 6.00 | 0.00 % | 0 | 178 |
| 146.00 | 4.75 | 5.05 | 4.75 | 0.00 % | 0 | 4 |
| 147.00 | 3.95 | 4.40 | 4.60 | 34.11 % | 10 | 33 |
| 148.00 | 3.35 | 3.65 | 4.96 | 67.00 % | 2 | 79 |
| 149.00 | 2.79 | 3.05 | 3.42 | 0.59 % | 24 | 72 |
| 150.00 | 2.12 | 2.54 | 3.40 | 27.82 % | 163 | 393 |
| 152.50 | 1.15 | 1.37 | 1.90 | 39.71 % | 129 | 499 |
| 155.00 | 0.59 | 0.84 | 1.05 | 38.16 % | 272 | 1,204 |
| 157.50 | 0.27 | 0.34 | 0.34 | -12.82 % | 840 | 305 |
| 160.00 | 0.12 | 0.18 | 0.13 | -35.00 % | 97 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.89 | 1.00 | 0.74 | -67.83 % | 59 | 394 |
| 146.00 | 1.10 | 1.37 | 1.10 | -50.00 % | 52 | 753 |
| 147.00 | 1.40 | 1.63 | 1.30 | -58.99 % | 10 | 213 |
| 148.00 | 1.69 | 2.01 | 1.79 | -48.86 % | 57 | 136 |
| 149.00 | 2.04 | 2.32 | 2.08 | -33.97 % | 12 | 41 |
| 150.00 | 2.53 | 2.83 | 2.30 | -42.79 % | 66 | 819 |
| 152.50 | 4.05 | 4.25 | 3.28 | -39.26 % | 75 | 382 |
| 155.00 | 5.70 | 6.30 | 5.00 | -41.72 % | 19 | 1,744 |
| 157.50 | 7.85 | 8.45 | 6.90 | -25.81 % | 12 | 119 |
| 160.00 | 10.20 | 10.85 | 9.50 | -19.56 % | 12 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
