We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 2.80 | 6.00 | 2.65 | 0.00 % | 0 | 6 |
| 74.00 | 3.20 | 5.50 | 3.20 | 25.49 % | 1 | 7 |
| 75.00 | 1.70 | 4.50 | 1.80 | 56.52 % | 60 | 64 |
| 76.00 | 0.65 | 3.50 | 1.00 | 81.82 % | 3 | 9 |
| 77.00 | 0.35 | 2.55 | 0.26 | -60.00 % | 3 | 10 |
| 78.00 | 0.10 | 0.05 | 0.15 | 0.00 % | 1 | 47 |
| 79.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 28 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 81.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 10 |
| 82.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 32 |
| 74.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 34 |
| 75.00 | 0.05 | 0.25 | 0.05 | -96.69 % | 7 | 11 |
| 76.00 | 0.20 | 0.30 | 1.30 | 0.00 % | 0 | 10 |
| 77.00 | 0.15 | 1.40 | 0.35 | -78.40 % | 8 | 10 |
| 78.00 | 0.05 | 2.40 | 2.36 | -37.89 % | 10 | 10 |
| 79.00 | 0.30 | 3.40 | 1.96 | -45.86 % | 1 | 4 |
| 80.00 | 0.50 | 4.40 | 3.30 | 6.45 % | 1 | 3 |
| 81.00 | 1.50 | 4.50 | 4.00 | 0.00 % | 0 | 2 |
| 82.00 | 2.50 | 6.30 | 4.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
