We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 5 | Day's Range | 1.05 - 1.26 |
| Open | 1.05 | Prev Close | 1.40 | Last Trade | 2/12/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.50 | 3.90 | 0.70 | 0.00 % | 0 | 0 |
| 73.00 | 1.80 | 2.15 | 2.10 | 0.00 % | 0 | 7 |
| 74.00 | 1.20 | 1.60 | 1.26 | -10.00 % | 2 | 5 |
| 75.00 | 0.75 | 1.00 | 0.84 | -2.33 % | 54 | 26 |
| 76.00 | 0.40 | 0.70 | 0.48 | -26.15 % | 3 | 8 |
| 77.00 | 0.20 | 0.40 | 0.25 | -58.33 % | 2 | 10 |
| 78.00 | 0.05 | 0.25 | 0.15 | -50.00 % | 2 | 47 |
| 79.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 40 |
| 71.00 | 0.10 | 0.35 | 0.95 | 0.00 % | 0 | 19 |
| 72.00 | 0.25 | 0.50 | 0.38 | 0.00 % | 0 | 38 |
| 73.00 | 0.35 | 0.75 | 0.30 | 0.00 % | 0 | 32 |
| 74.00 | 0.80 | 1.15 | 0.65 | 0.00 % | 0 | 34 |
| 75.00 | 1.30 | 1.65 | 1.51 | -20.53 % | 2 | 13 |
| 76.00 | 1.65 | 2.30 | 2.48 | 65.33 % | 1 | 10 |
| 77.00 | 2.45 | 3.20 | 2.62 | 0.00 % | 0 | 10 |
| 78.00 | 2.50 | 5.20 | 3.80 | 8.57 % | 10 | 4 |
| 79.00 | 4.10 | 6.20 | 3.37 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
