We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.39 | Volume | 1,032 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 1,263 | Day's Range | 0.27 - 0.65 |
| Open | 0.39 | Prev Close | 0.62 | Last Trade | 3/03/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.50 | 5.65 | 6.10 | 23.23 % | 37 | 132 |
| 97.00 | 4.75 | 4.85 | 4.85 | 14.12 % | 265 | 291 |
| 98.00 | 4.00 | 4.10 | 4.09 | 15.54 % | 227 | 269 |
| 99.00 | 3.30 | 3.40 | 3.40 | 16.84 % | 1,288 | 4,854 |
| 100.00 | 2.72 | 2.75 | 2.72 | 14.29 % | 4,666 | 2,449 |
| 101.00 | 2.17 | 2.20 | 2.16 | 13.09 % | 4,760 | 2,329 |
| 102.00 | 1.70 | 1.73 | 1.69 | 11.92 % | 5,581 | 1,711 |
| 103.00 | 1.30 | 1.32 | 1.30 | 12.07 % | 5,196 | 1,758 |
| 104.00 | 0.97 | 1.00 | 0.98 | 6.52 % | 8,072 | 3,661 |
| 105.00 | 0.72 | 0.74 | 0.72 | 2.86 % | 8,147 | 4,531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.66 | 0.68 | 0.62 | -37.37 % | 887 | 2,404 |
| 97.00 | 0.86 | 0.88 | 0.87 | -32.03 % | 2,381 | 1,641 |
| 98.00 | 1.11 | 1.13 | 1.14 | -28.75 % | 2,284 | 2,482 |
| 99.00 | 1.42 | 1.44 | 1.43 | -28.50 % | 2,627 | 5,736 |
| 100.00 | 1.80 | 1.82 | 1.82 | -25.10 % | 9,330 | 5,608 |
| 101.00 | 2.26 | 2.28 | 2.26 | -23.91 % | 2,998 | 2,003 |
| 102.00 | 2.77 | 2.81 | 2.83 | -21.39 % | 1,430 | 2,911 |
| 103.00 | 3.35 | 3.45 | 3.38 | -19.52 % | 662 | 2,836 |
| 104.00 | 4.05 | 4.15 | 3.89 | -21.57 % | 93 | 1,540 |
| 105.00 | 4.75 | 4.90 | 4.65 | -18.42 % | 280 | 3,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
