S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amphastar Pharmaceuticals Inc (AMPH)
Amphastar Pharmaceuticals Inc (AMPH) Options

AMPH Amphastar Pharmaceuticals Inc

39.64

0.88 (2.27%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

AMPH Jul 19 2024 45 Call

View Full AMPH Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Jul 19 2024
Offer	0.20	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

AMPH Option Chain - Jul 19 2024

AMPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.00	19.50	0.00	0.00 %	0	0
25.00	12.50	17.00	0.00	0.00 %	0	0
30.00	7.50	12.00	0.00	0.00 %	0	0
35.00	2.50	7.00	3.97	0.00 %	0	10
40.00	0.20	0.50	0.46	84.00 %	9	106
45.00	0.04	0.05	0.04	0.00 %	0	29
50.00	0.10	0.10	0.10	0.00 %	0	2
55.00	0.70	1.00	0.70	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.15	1.00	0.15	0.00 %	0	11
40.00	0.20	2.20	1.82	0.00 %	0	96
45.00	3.50	8.00	5.70	0.00 %	0	1
50.00	8.50	13.00	0.00	0.00 %	0	0
55.00	13.50	17.50	0.00	0.00 %	0	0

Golden Secret Ventures Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions