We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 6.50 | 4.10 | 0.00 % | 0 | 1 |
| 16.00 | 2.20 | 3.60 | 3.30 | 0.00 % | 0 | 4 |
| 17.00 | 1.60 | 2.70 | 1.70 | 0.00 % | 0 | 10 |
| 18.00 | 1.85 | 2.00 | 2.03 | 26.87 % | 10 | 43 |
| 19.00 | 1.25 | 1.45 | 1.50 | 18.11 % | 1 | 169 |
| 20.00 | 0.85 | 1.00 | 1.05 | 23.53 % | 32 | 332 |
| 21.00 | 0.55 | 0.70 | 0.70 | 40.00 % | 14 | 179 |
| 22.00 | 0.30 | 0.45 | 0.40 | 8.11 % | 6 | 147 |
| 23.00 | 0.15 | 0.30 | 0.20 | 25.00 % | 1 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 15.00 | 0.05 | 0.20 | 0.10 | -62.96 % | 12 | 14 |
| 16.00 | 0.10 | 0.25 | 0.75 | 0.00 % | 0 | 25 |
| 17.00 | 0.30 | 0.45 | 0.45 | -22.41 % | 10 | 103 |
| 18.00 | 0.60 | 0.70 | 0.75 | -24.24 % | 18 | 66 |
| 19.00 | 0.15 | 1.85 | 1.05 | -27.08 % | 17 | 635 |
| 20.00 | 1.55 | 1.70 | 2.05 | 0.00 % | 0 | 180 |
| 21.00 | 2.20 | 3.50 | 3.00 | 0.00 % | 0 | 178 |
| 22.00 | 3.00 | 3.20 | 3.80 | 0.00 % | 0 | 233 |
| 23.00 | 3.80 | 4.30 | 5.63 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
