We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.44 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 635 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1 |
| 16.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 4 |
| 17.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 10 |
| 18.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 43 |
| 19.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 169 |
| 20.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 332 |
| 21.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 179 |
| 22.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 147 |
| 23.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 224 |
| 24.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 14 |
| 16.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 25 |
| 17.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 103 |
| 18.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 66 |
| 19.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 635 |
| 20.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 180 |
| 21.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 178 |
| 22.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 233 |
| 23.00 | 5.63 | 5.63 | 5.63 | 0.00 % | 0 | 112 |
| 24.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
