S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Woodmark Corp (AMWD)
American Woodmark Corp (AMWD) Options

AMWD American Woodmark Corp

89.19

-2.43 (-2.65%)

After Hours

Last Updated: 15:43:48

Delayed by 15 minutes

AMWD Dec 20 2024 105 Call

View Full AMWD Chain

0.23 -0.41 (-64.06%)

Bid	0.10	Volume	1	Exp. Date	Dec 20 2024
Offer	2.70	Open Interest	10	Day's Range	0.23 - 0.23
Open	0.23	Prev Close	0.64	Last Trade	11/27/2024 08:54

AMWD Option Chain - Dec 20 2024

AMWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	22.70	26.50	0.00	0.00 %	0	0
70.00	18.40	21.50	0.00	0.00 %	0	0
75.00	13.30	17.00	0.00	0.00 %	0	0
80.00	8.70	12.00	0.00	0.00 %	0	0
85.00	4.30	7.40	10.80	0.00 %	0	2
90.00	1.50	3.70	10.00	0.00 %	0	1
95.00	0.25	2.00	1.50	-82.14 %	3	7
100.00	0.20	0.75	0.75	-6.25 %	2	11
105.00	0.10	2.70	0.23	-64.06 %	1	10
110.00	2.80	1.75	2.80	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	1.05	0.00	0.00 %	0	0
70.00	0.00	1.30	0.00	0.00 %	0	0
75.00	0.00	2.40	0.00	0.00 %	0	0
80.00	0.25	2.40	0.54	0.00 %	0	9
85.00	0.20	2.25	0.00	0.00 %	0	0
90.00	2.65	4.60	1.00	0.00 %	0	7
95.00	4.30	8.50	4.50	0.00 %	0	5
100.00	9.20	13.00	6.00	0.00 %	0	2
105.00	14.10	18.00	9.40	0.00 %	0	5
110.00	18.60	22.90	0.00	0.00 %	0	0

Euronext France 20 EW NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions