Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 8.40 | 10.80 | 0.00 % | 0 | 2 |
| 90.00 | 2.75 | 4.50 | 10.00 | 0.00 % | 0 | 1 |
| 95.00 | 0.70 | 2.40 | 3.10 | -63.10 % | 1 | 7 |
| 100.00 | 0.20 | 1.10 | 0.75 | -6.25 % | 2 | 11 |
| 105.00 | 0.10 | 2.75 | 0.23 | -64.06 % | 1 | 10 |
| 110.00 | 2.80 | 1.75 | 2.80 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 1.85 | 0.54 | 0.00 % | 0 | 9 |
| 85.00 | 0.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.20 | 4.20 | 1.00 | 0.00 % | 0 | 7 |
| 95.00 | 3.30 | 6.40 | 4.50 | 0.00 % | 0 | 5 |
| 100.00 | 9.30 | 11.20 | 6.00 | 0.00 % | 0 | 2 |
| 105.00 | 12.10 | 16.00 | 9.40 | 0.00 % | 0 | 5 |
| 110.00 | 18.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
