We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 1,663 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 3,595 | Day's Range | 5.05 - 7.70 |
| Open | 7.65 | Prev Close | 6.15 | Last Trade | 7/19/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.20 | 11.50 | 11.35 | -8.47 % | 648 | 83 |
| 175.00 | 8.75 | 8.75 | 8.75 | 0.00 % | 0 | 2,744 |
| 177.50 | 6.98 | 6.98 | 6.98 | 0.00 % | 0 | 322 |
| 180.00 | 5.15 | 5.30 | 5.20 | -19.63 % | 3,488 | 2,496 |
| 182.50 | 3.65 | 3.75 | 3.70 | -25.85 % | 5,118 | 1,854 |
| 185.00 | 2.44 | 2.52 | 2.52 | -30.96 % | 24,731 | 9,007 |
| 187.50 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 6,806 |
| 190.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 22,796 |
| 192.50 | 0.57 | 0.59 | 0.59 | -53.91 % | 7,850 | 7,540 |
| 195.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 22,678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 1,291 |
| 175.00 | 0.71 | 0.75 | 0.75 | -38.52 % | 3,108 | 3,685 |
| 177.50 | 1.13 | 1.19 | 1.18 | -32.57 % | 1,986 | 1,727 |
| 180.00 | 1.84 | 1.88 | 1.85 | -24.80 % | 8,374 | 18,670 |
| 182.50 | 2.82 | 2.88 | 2.84 | -17.20 % | 5,908 | 3,608 |
| 185.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 6,597 |
| 187.50 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 4,326 |
| 190.00 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 5,266 |
| 192.50 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 2,369 |
| 195.00 | 11.90 | 12.25 | 12.05 | 1.69 % | 955 | 3,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
