We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1,320 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 6,073 | Day's Range | 0.02 - 0.09 |
| Open | 0.08 | Prev Close | 0.12 | Last Trade | 3/05/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.65 | 11.90 | 11.43 | 44.68 % | 430 | 1,722 |
| 200.00 | 9.35 | 9.55 | 9.20 | 53.33 % | 2,371 | 8,071 |
| 202.50 | 7.15 | 7.30 | 7.20 | 63.64 % | 2,158 | 3,320 |
| 205.00 | 5.20 | 5.30 | 5.40 | 74.19 % | 9,657 | 5,420 |
| 207.50 | 3.50 | 3.60 | 3.50 | 74.13 % | 20,542 | 10,929 |
| 210.00 | 2.21 | 2.24 | 2.25 | 77.17 % | 27,417 | 15,257 |
| 212.50 | 1.25 | 1.28 | 1.20 | 60.00 % | 10,405 | 6,606 |
| 215.00 | 0.64 | 0.66 | 0.66 | 50.00 % | 16,698 | 15,213 |
| 217.50 | 0.31 | 0.32 | 0.31 | 24.00 % | 4,995 | 10,718 |
| 220.00 | 0.14 | 0.16 | 0.15 | 0.00 % | 8,876 | 22,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.28 | 0.30 | 0.30 | -78.87 % | 3,536 | 2,891 |
| 200.00 | 0.46 | 0.48 | 0.50 | -75.85 % | 6,412 | 8,443 |
| 202.50 | 0.77 | 0.79 | 0.84 | -71.23 % | 5,652 | 3,323 |
| 205.00 | 1.29 | 1.31 | 1.40 | -65.85 % | 15,247 | 4,300 |
| 207.50 | 2.09 | 2.12 | 2.11 | -63.30 % | 3,681 | 3,607 |
| 210.00 | 3.20 | 3.30 | 3.35 | -53.79 % | 2,039 | 4,977 |
| 212.50 | 4.75 | 4.85 | 5.00 | -40.83 % | 678 | 1,527 |
| 215.00 | 6.60 | 6.80 | 6.85 | -41.70 % | 654 | 3,347 |
| 217.50 | 8.75 | 9.00 | 9.20 | -33.57 % | 663 | 2,638 |
| 220.00 | 11.10 | 11.35 | 11.35 | -30.50 % | 365 | 2,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
